Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1AE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 354.40 | 0.00 | 0.00% | 354.40 | 354.40 | 354.40 | 0.00 |
| 18 Jun 2024 | 354.40 | -4.90 | -1.36% | 354.40 | 354.40 | 354.40 | 1 |
| 17 Jun 2024 | 359.30 | -4.00 | -1.10% | 357.00 | 362.70 | 357.00 | 48 |
| 14 Jun 2024 | 363.30 | 8.40 | 2.37% | 363.30 | 363.30 | 363.30 | 8 |
| 13 Jun 2024 | 354.90 | 4.60 | 1.31% | 354.90 | 354.90 | 354.90 | 7 |
| 12 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 350.30 | 0.00 |
| 11 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 350.30 | 0.00 |
| 10 Jun 2024 | 350.30 | -4.90 | -1.38% | 350.30 | 350.30 | 350.30 | 4 |
| 07 Jun 2024 | 355.20 | -4.80 | -1.33% | 355.20 | 355.20 | 355.20 | 2 |
| 06 Jun 2024 | 360.00 | 10.30 | 2.95% | 360.00 | 360.00 | 360.00 | 8 |
| 05 Jun 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 349.70 | 0.00 |
| 04 Jun 2024 | 349.70 | 7.90 | 2.31% | 347.10 | 349.70 | 347.10 | 24 |
| 03 Jun 2024 | 341.80 | 0.60 | 0.18% | 340.80 | 341.80 | 340.80 | 16 |
| 31 May 2024 | 341.20 | 4.20 | 1.25% | 332.00 | 341.20 | 332.00 | 27 |
| 30 May 2024 | 337.00 | -16.40 | -4.64% | 347.80 | 347.80 | 337.00 | 84 |
| 29 May 2024 | 353.40 | 16.70 | 4.96% | 350.00 | 355.00 | 350.00 | 114 |
| 28 May 2024 | 336.70 | -7.00 | -2.04% | 337.20 | 337.20 | 336.70 | 40 |
| 27 May 2024 | 343.70 | 11.80 | 3.56% | 343.70 | 343.70 | 343.70 | 1 |
| 24 May 2024 | 331.90 | -3.50 | -1.04% | 332.80 | 332.80 | 331.90 | 2 |
| 23 May 2024 | 335.40 | -1.90 | -0.56% | 341.90 | 341.90 | 335.40 | 97 |
| 22 May 2024 | 337.30 | 7.50 | 2.27% | 337.30 | 337.30 | 337.30 | 35 |
| 21 May 2024 | 329.80 | -4.00 | -1.20% | 335.20 | 335.20 | 329.80 | 76 |
| 20 May 2024 | 333.80 | -3.80 | -1.13% | 333.80 | 333.80 | 333.80 | 2 |
| 17 May 2024 | 337.60 | -10.20 | -2.93% | 345.60 | 345.60 | 337.60 | 4 |
| 16 May 2024 | 347.80 | 5.10 | 1.49% | 344.20 | 347.80 | 344.20 | 16 |
| 15 May 2024 | 342.70 | 12.60 | 3.82% | 331.40 | 345.20 | 331.30 | 251 |
| 14 May 2024 | 330.10 | -12.90 | -3.76% | 335.00 | 337.00 | 327.50 | 213 |
| 13 May 2024 | 343.00 | -10.50 | -2.97% | 344.40 | 344.90 | 343.00 | 9 |
| 10 May 2024 | 353.50 | 5.80 | 1.67% | 350.40 | 353.50 | 350.40 | 34 |
| 09 May 2024 | 347.70 | -20.80 | -5.64% | 333.60 | 347.70 | 331.10 | 61 |
| 08 May 2024 | 368.50 | 3.70 | 1.01% | 368.50 | 368.50 | 368.50 | 4 |
| 07 May 2024 | 364.80 | 2.20 | 0.61% | 364.50 | 364.80 | 364.50 | 2 |
| 06 May 2024 | 362.60 | -0.60 | -0.17% | 361.50 | 362.60 | 358.80 | 69 |
| 03 May 2024 | 363.20 | 0.00 | 0.00% | 363.20 | 363.20 | 363.20 | 0.00 |
| 02 May 2024 | 363.20 | 14.90 | 4.28% | 352.60 | 363.20 | 352.60 | 64 |
| 30 Abr 2024 | 348.30 | 0.00 | 0.00% | 348.30 | 348.30 | 348.30 | 0.00 |
| 29 Abr 2024 | 348.30 | -2.30 | -0.66% | 348.30 | 348.30 | 348.30 | 6 |
| 26 Abr 2024 | 350.60 | 2.40 | 0.69% | 345.30 | 350.60 | 345.30 | 36 |
| 25 Abr 2024 | 348.20 | -1.90 | -0.54% | 350.50 | 350.90 | 345.90 | 3,578 |
| 24 Abr 2024 | 350.10 | 0.00 | 0.00% | 350.10 | 350.10 | 350.10 | 0.00 |
| 23 Abr 2024 | 350.10 | 10.60 | 3.12% | 342.10 | 350.10 | 342.00 | 4 |
| 22 Abr 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 339.50 | 339.50 | 0.00 |
| 19 Abr 2024 | 339.50 | -3.50 | -1.02% | 339.50 | 339.50 | 339.50 | 1 |
| 18 Abr 2024 | 343.00 | 3.40 | 1.00% | 344.90 | 344.90 | 334.70 | 34 |
| 17 Abr 2024 | 339.60 | -12.10 | -3.44% | 347.70 | 347.70 | 339.60 | 87 |
| 16 Abr 2024 | 351.70 | -6.50 | -1.81% | 352.30 | 352.30 | 347.70 | 28 |
| 15 Abr 2024 | 358.20 | -0.40 | -0.11% | 352.40 | 358.20 | 352.30 | 38 |
| 12 Abr 2024 | 358.60 | 5.70 | 1.62% | 358.60 | 358.60 | 358.60 | 1 |
| 11 Abr 2024 | 352.90 | 0.00 | 0.00% | 352.90 | 352.90 | 352.90 | 0.00 |
| 10 Abr 2024 | 352.90 | 0.00 | 0.00% | 352.90 | 352.90 | 352.90 | 0.00 |
| 09 Abr 2024 | 352.90 | -5.00 | -1.40% | 355.20 | 355.20 | 352.90 | 21 |
| 08 Abr 2024 | 357.90 | 0.10 | 0.03% | 355.10 | 357.90 | 355.10 | 32 |
| 05 Abr 2024 | 357.80 | -3.70 | -1.02% | 360.00 | 360.00 | 357.80 | 38 |
| 04 Abr 2024 | 361.50 | -5.50 | -1.50% | 365.80 | 365.80 | 361.50 | 37 |
| 03 Abr 2024 | 367.00 | 6.80 | 1.89% | 367.70 | 367.70 | 366.90 | 32 |
| 02 Abr 2024 | 360.20 | -5.40 | -1.48% | 366.30 | 366.30 | 360.20 | 10 |
| 28 Mar 2024 | 365.60 | -8.90 | -2.38% | 366.40 | 368.80 | 365.60 | 27 |
| 27 Mar 2024 | 374.50 | 4.60 | 1.24% | 367.50 | 376.40 | 367.50 | 60 |
| 26 Mar 2024 | 369.90 | 3.10 | 0.85% | 364.10 | 369.90 | 363.30 | 32 |
| 25 Mar 2024 | 366.80 | 0.70 | 0.19% | 367.80 | 368.90 | 366.80 | 7 |
| 22 Mar 2024 | 366.10 | -2.70 | -0.73% | 367.90 | 367.90 | 365.80 | 40 |
