Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1AH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.66 | -0.02 | -1.07% | 1.70 | 1.70 | 1.614 | 10,367 |
| 18 Jul 2024 | 1.678 | -0.06 | -3.34% | 1.782 | 1.782 | 1.618 | 40,412 |
| 17 Jul 2024 | 1.736 | -0.09 | -4.72% | 1.914 | 1.914 | 1.736 | 8,534 |
| 16 Jul 2024 | 1.822 | 0.03 | 1.67% | 1.81 | 1.904 | 1.81 | 4,442 |
| 15 Jul 2024 | 1.792 | -0.07 | -3.86% | 1.886 | 1.886 | 1.792 | 6,033 |
| 12 Jul 2024 | 1.864 | -0.04 | -1.89% | 1.878 | 1.90 | 1.834 | 10,297 |
| 11 Jul 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.90 | 1.856 | 6,953 |
| 10 Jul 2024 | 1.91 | 0.08 | 4.37% | 1.784 | 1.91 | 1.784 | 25,286 |
| 09 Jul 2024 | 1.83 | 0.01 | 0.77% | 1.804 | 1.898 | 1.786 | 9,498 |
| 08 Jul 2024 | 1.816 | 0.07 | 3.89% | 1.73 | 1.816 | 1.684 | 39,279 |
| 05 Jul 2024 | 1.748 | 0.09 | 5.30% | 1.68 | 1.766 | 1.68 | 18,390 |
| 04 Jul 2024 | 1.66 | 0.02 | 1.34% | 1.684 | 1.686 | 1.66 | 4,400 |
| 03 Jul 2024 | 1.638 | 0.20 | 13.75% | 1.634 | 1.668 | 1.57 | 4,720 |
| 02 Jul 2024 | 1.44 | 0.03 | 1.98% | 1.402 | 1.484 | 1.394 | 21,300 |
| 01 Jul 2024 | 1.412 | -0.03 | -2.35% | 1.44 | 1.462 | 1.402 | 10,803 |
| 28 Jun 2024 | 1.446 | -0.02 | -1.09% | 1.446 | 1.446 | 1.446 | 4,000 |
| 27 Jun 2024 | 1.462 | -0.03 | -1.88% | 1.53 | 1.532 | 1.46 | 13,950 |
| 26 Jun 2024 | 1.49 | 0.08 | 5.52% | 1.402 | 1.49 | 1.402 | 3,655 |
| 25 Jun 2024 | 1.412 | -0.07 | -4.98% | 1.452 | 1.492 | 1.412 | 5,862 |
| 24 Jun 2024 | 1.486 | -0.05 | -3.13% | 1.542 | 1.55 | 1.472 | 5,116 |
| 21 Jun 2024 | 1.534 | -0.11 | -6.46% | 1.684 | 1.684 | 1.534 | 6,148 |
| 20 Jun 2024 | 1.64 | 0.15 | 10.36% | 1.564 | 1.64 | 1.52 | 11,716 |
| 19 Jun 2024 | 1.486 | 0.03 | 1.92% | 1.50 | 1.50 | 1.486 | 1,600 |
| 18 Jun 2024 | 1.458 | -0.06 | -4.20% | 1.522 | 1.522 | 1.45 | 3,684 |
| 17 Jun 2024 | 1.522 | 0.04 | 2.84% | 1.472 | 1.522 | 1.472 | 1,700 |
| 14 Jun 2024 | 1.48 | 0.01 | 0.95% | 1.476 | 1.48 | 1.476 | 1,580 |
| 13 Jun 2024 | 1.466 | 0.01 | 0.96% | 1.45 | 1.466 | 1.392 | 14,756 |
| 12 Jun 2024 | 1.452 | -0.01 | -0.55% | 1.454 | 1.536 | 1.452 | 7,646 |
| 11 Jun 2024 | 1.46 | -0.05 | -3.05% | 1.53 | 1.53 | 1.46 | 3,465 |
| 10 Jun 2024 | 1.506 | -0.05 | -3.21% | 1.60 | 1.634 | 1.48 | 15,610 |
| 07 Jun 2024 | 1.556 | -0.18 | -10.27% | 1.758 | 1.758 | 1.556 | 9,421 |
| 06 Jun 2024 | 1.734 | 0.05 | 2.96% | 1.608 | 1.734 | 1.608 | 4,631 |
| 05 Jun 2024 | 1.6842 | 0.13 | 8.66% | 1.535 | 1.6842 | 1.5202 | 5,374 |
| 04 Jun 2024 | 1.55 | -0.04 | -2.66% | 1.527 | 1.6052 | 1.4386 | 29,735 |
| 03 Jun 2024 | 1.5924 | -0.03 | -2.13% | 1.549 | 1.6164 | 1.548 | 5,380 |
| 31 May 2024 | 1.627 | 0.03 | 1.57% | 1.6302 | 1.6698 | 1.5514 | 16,265 |
| 30 May 2024 | 1.6018 | -0.05 | -2.86% | 1.65 | 1.7118 | 1.6018 | 2,004 |
| 29 May 2024 | 1.649 | -0.15 | -8.38% | 1.79 | 1.79 | 1.649 | 5,575 |
| 28 May 2024 | 1.7998 | 0.02 | 1.11% | 1.7698 | 1.7998 | 1.728 | 13,421 |
| 27 May 2024 | 1.78 | 0.05 | 2.70% | 1.73 | 1.7896 | 1.6386 | 14,849 |
| 24 May 2024 | 1.7332 | -0.02 | -1.22% | 1.8778 | 1.8778 | 1.7332 | 14,117 |
