Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1AH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 13 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 12 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 11 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 10 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 07 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 06 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 05 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 04 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 03 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 31 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 30 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 29 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 28 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 27 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 24 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 23 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 22 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 21 May 2024 | 0.3845 | 0.0245 | 6.81% | 0.36 | 0.3945 | 0.3595 | 40,638 |
| 20 May 2024 | 0.36 | -0.0045 | -1.23% | 0.3805 | 0.3805 | 0.36 | 83,562 |
| 17 May 2024 | 0.3645 | 0.0265 | 7.84% | 0.34 | 0.3895 | 0.3395 | 242,845 |
| 16 May 2024 | 0.338 | -0.0015 | -0.44% | 0.336 | 0.3495 | 0.321 | 150,732 |
| 15 May 2024 | 0.3395 | 0.022 | 6.93% | 0.3195 | 0.3395 | 0.305 | 143,017 |
| 14 May 2024 | 0.3175 | 0.015 | 4.96% | 0.3075 | 0.3245 | 0.3055 | 57,034 |
| 13 May 2024 | 0.3025 | -0.012 | -3.82% | 0.3165 | 0.3195 | 0.3015 | 54,916 |
| 10 May 2024 | 0.3145 | 0.012 | 3.97% | 0.311 | 0.3255 | 0.3005 | 1,106,982 |
| 09 May 2024 | 0.3025 | 0.01 | 3.42% | 0.3055 | 0.318 | 0.2925 | 87,046 |
| 08 May 2024 | 0.2925 | -0.025 | -7.87% | 0.304 | 0.314 | 0.2925 | 46,854 |
| 07 May 2024 | 0.3175 | 0.006 | 1.93% | 0.3095 | 0.3175 | 0.2945 | 416,733 |
| 06 May 2024 | 0.3115 | 0.0065 | 2.13% | 0.3035 | 0.3185 | 0.2945 | 178,670 |
| 03 May 2024 | 0.305 | 0.004 | 1.33% | 0.3025 | 0.31 | 0.30 | 61,900 |
| 02 May 2024 | 0.301 | 0.0075 | 2.56% | 0.309 | 0.3195 | 0.298 | 139,846 |
| 30 Abr 2024 | 0.2935 | -0.0225 | -7.12% | 0.316 | 0.3245 | 0.2935 | 162,919 |
| 29 Abr 2024 | 0.316 | 0.0245 | 8.40% | 0.308 | 0.324 | 0.293 | 204,290 |
| 26 Abr 2024 | 0.2915 | 0.0005 | 0.17% | 0.3045 | 0.3095 | 0.2915 | 230,399 |
| 25 Abr 2024 | 0.291 | 0.021 | 7.78% | 0.2755 | 0.2995 | 0.264 | 176,147 |
| 24 Abr 2024 | 0.27 | -0.0075 | -2.70% | 0.267 | 0.2775 | 0.264 | 41,799 |
| 23 Abr 2024 | 0.2775 | 0.012 | 4.52% | 0.264 | 0.2795 | 0.2565 | 43,600 |
| 22 Abr 2024 | 0.2655 | 0.015 | 5.99% | 0.26 | 0.2685 | 0.24 | 339,476 |
| 19 Abr 2024 | 0.2505 | -0.01 | -3.84% | 0.2515 | 0.261 | 0.2495 | 45,540 |
| 18 Abr 2024 | 0.2605 | 0.0005 | 0.19% | 0.265 | 0.265 | 0.2535 | 27,590 |
| 17 Abr 2024 | 0.26 | -0.004 | -1.52% | 0.2525 | 0.2605 | 0.247 | 121,518 |
| 16 Abr 2024 | 0.264 | 0.0125 | 4.97% | 0.25 | 0.264 | 0.24 | 168,091 |
| 15 Abr 2024 | 0.2515 | -0.0005 | -0.20% | 0.253 | 0.2645 | 0.2455 | 159,424 |
| 12 Abr 2024 | 0.252 | -0.011 | -4.18% | 0.263 | 0.28 | 0.2515 | 260,240 |
| 11 Abr 2024 | 0.263 | 0.0105 | 4.16% | 0.259 | 0.263 | 0.251 | 62,263 |
| 10 Abr 2024 | 0.2525 | -0.0115 | -4.36% | 0.2625 | 0.2625 | 0.2515 | 82,526 |
| 09 Abr 2024 | 0.264 | -0.0055 | -2.04% | 0.2615 | 0.267 | 0.2555 | 158,551 |
| 08 Abr 2024 | 0.2695 | 0.0055 | 2.08% | 0.2795 | 0.284 | 0.26 | 162,322 |
| 05 Abr 2024 | 0.264 | 0.0035 | 1.34% | 0.2625 | 0.2745 | 0.251 | 126,247 |
| 04 Abr 2024 | 0.2605 | -0.0005 | -0.19% | 0.276 | 0.276 | 0.254 | 248,494 |
| 03 Abr 2024 | 0.261 | 0.013 | 5.24% | 0.2485 | 0.261 | 0.237 | 368,224 |
| 02 Abr 2024 | 0.248 | 0.004 | 1.64% | 0.2405 | 0.2545 | 0.2305 | 212,349 |
| 28 Mar 2024 | 0.244 | 0.025 | 11.42% | 0.219 | 0.244 | 0.209 | 183,731 |
| 27 Mar 2024 | 0.219 | 0.015 | 7.35% | 0.1965 | 0.219 | 0.1965 | 24,795 |
| 26 Mar 2024 | 0.204 | 0.003 | 1.49% | 0.203 | 0.21 | 0.203 | 103,782 |
| 25 Mar 2024 | 0.201 | -0.017 | -7.80% | 0.21 | 0.215 | 0.19 | 95,955 |
| 22 Mar 2024 | 0.218 | 0.014 | 6.86% | 0.206 | 0.218 | 0.206 | 51,138 |
| 21 Mar 2024 | 0.204 | 0.004 | 2.00% | 0.211 | 0.214 | 0.204 | 58,450 |
| 20 Mar 2024 | 0.20 | 0.0025 | 1.27% | 0.1965 | 0.211 | 0.193 | 120,497 |
| 19 Mar 2024 | 0.1975 | -0.0035 | -1.74% | 0.1985 | 0.207 | 0.1975 | 31,500 |
| 18 Mar 2024 | 0.201 | -0.013 | -6.07% | 0.206 | 0.207 | 0.196 | 96,652 |
