ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

1AH0 Abrasilver Resource Corp

0.00
0.00 (0.00%)
- - Cerrado
Datos en tiempo real

1AH0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
24 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
21 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
20 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
19 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
18 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
17 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
14 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
13 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
12 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
11 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
10 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
07 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
06 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
05 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
04 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
03 Jun 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
31 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
30 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
29 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
28 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
27 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
24 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
23 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
22 May 2024 0.3845 0.00 0.00% 0.3845 0.3845 0.3845 0.00
21 May 2024 0.3845 0.0245 6.81% 0.36 0.3945 0.3595 40,638
20 May 2024 0.36 -0.0045 -1.23% 0.3805 0.3805 0.36 83,562
17 May 2024 0.3645 0.0265 7.84% 0.34 0.3895 0.3395 242,845
16 May 2024 0.338 -0.0015 -0.44% 0.336 0.3495 0.321 150,732
15 May 2024 0.3395 0.022 6.93% 0.3195 0.3395 0.305 143,017
14 May 2024 0.3175 0.015 4.96% 0.3075 0.3245 0.3055 57,034
13 May 2024 0.3025 -0.012 -3.82% 0.3165 0.3195 0.3015 54,916
10 May 2024 0.3145 0.012 3.97% 0.311 0.3255 0.3005 1,106,982
09 May 2024 0.3025 0.01 3.42% 0.3055 0.318 0.2925 87,046
08 May 2024 0.2925 -0.025 -7.87% 0.304 0.314 0.2925 46,854
07 May 2024 0.3175 0.006 1.93% 0.3095 0.3175 0.2945 416,733
06 May 2024 0.3115 0.0065 2.13% 0.3035 0.3185 0.2945 178,670
03 May 2024 0.305 0.004 1.33% 0.3025 0.31 0.30 61,900
02 May 2024 0.301 0.0075 2.56% 0.309 0.3195 0.298 139,846
30 Abr 2024 0.2935 -0.0225 -7.12% 0.316 0.3245 0.2935 162,919
29 Abr 2024 0.316 0.0245 8.40% 0.308 0.324 0.293 204,290
26 Abr 2024 0.2915 0.0005 0.17% 0.3045 0.3095 0.2915 230,399
25 Abr 2024 0.291 0.021 7.78% 0.2755 0.2995 0.264 176,147
24 Abr 2024 0.27 -0.0075 -2.70% 0.267 0.2775 0.264 41,799
23 Abr 2024 0.2775 0.012 4.52% 0.264 0.2795 0.2565 43,600
22 Abr 2024 0.2655 0.015 5.99% 0.26 0.2685 0.24 339,476
19 Abr 2024 0.2505 -0.01 -3.84% 0.2515 0.261 0.2495 45,540
18 Abr 2024 0.2605 0.0005 0.19% 0.265 0.265 0.2535 27,590
17 Abr 2024 0.26 -0.004 -1.52% 0.2525 0.2605 0.247 121,518
16 Abr 2024 0.264 0.0125 4.97% 0.25 0.264 0.24 168,091
15 Abr 2024 0.2515 -0.0005 -0.20% 0.253 0.2645 0.2455 159,424
12 Abr 2024 0.252 -0.011 -4.18% 0.263 0.28 0.2515 260,240
11 Abr 2024 0.263 0.0105 4.16% 0.259 0.263 0.251 62,263
10 Abr 2024 0.2525 -0.0115 -4.36% 0.2625 0.2625 0.2515 82,526
09 Abr 2024 0.264 -0.0055 -2.04% 0.2615 0.267 0.2555 158,551
08 Abr 2024 0.2695 0.0055 2.08% 0.2795 0.284 0.26 162,322
05 Abr 2024 0.264 0.0035 1.34% 0.2625 0.2745 0.251 126,247
04 Abr 2024 0.2605 -0.0005 -0.19% 0.276 0.276 0.254 248,494
03 Abr 2024 0.261 0.013 5.24% 0.2485 0.261 0.237 368,224
02 Abr 2024 0.248 0.004 1.64% 0.2405 0.2545 0.2305 212,349
28 Mar 2024 0.244 0.025 11.42% 0.219 0.244 0.209 183,731