Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1B2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.991 | 0.02 | 1.12% | 1.991 | 2.068 | 1.972 | 38,435 |
| 26 Sep 2024 | 1.969 | 0.03 | 1.49% | 1.955 | 2.022 | 1.901 | 28,831 |
| 25 Sep 2024 | 1.94 | -0.01 | -0.26% | 2.012 | 2.012 | 1.923 | 11,919 |
| 24 Sep 2024 | 1.945 | 0.09 | 4.68% | 1.862 | 1.945 | 1.855 | 25,684 |
| 23 Sep 2024 | 1.858 | 0.03 | 1.64% | 1.853 | 1.858 | 1.80 | 4,638 |
| 20 Sep 2024 | 1.828 | -0.04 | -1.88% | 1.862 | 1.862 | 1.80 | 4,468 |
| 19 Sep 2024 | 1.863 | 0.12 | 6.58% | 1.805 | 1.886 | 1.80 | 13,935 |
| 18 Sep 2024 | 1.748 | -0.08 | -4.22% | 1.858 | 1.865 | 1.748 | 27,762 |
| 17 Sep 2024 | 1.825 | 0.01 | 0.61% | 1.824 | 1.87 | 1.80 | 25,614 |
| 16 Sep 2024 | 1.814 | -0.04 | -1.89% | 1.81 | 1.842 | 1.771 | 6,435 |
| 13 Sep 2024 | 1.849 | -0.04 | -1.96% | 1.844 | 1.912 | 1.82 | 6,795 |
| 12 Sep 2024 | 1.886 | 0.07 | 3.63% | 1.826 | 1.886 | 1.784 | 33,433 |
| 11 Sep 2024 | 1.82 | 0.03 | 1.62% | 1.758 | 1.82 | 1.729 | 48,201 |
| 10 Sep 2024 | 1.791 | 0.04 | 2.23% | 1.779 | 1.809 | 1.737 | 9,564 |
| 09 Sep 2024 | 1.752 | 0.13 | 8.21% | 1.689 | 1.752 | 1.68 | 45,930 |
| 06 Sep 2024 | 1.619 | -0.12 | -6.63% | 1.69 | 1.76 | 1.61 | 49,147 |
| 05 Sep 2024 | 1.734 | -0.04 | -2.25% | 1.743 | 1.78 | 1.701 | 49,580 |
| 04 Sep 2024 | 1.774 | 0.00 | 0.17% | 1.743 | 1.808 | 1.65 | 43,626 |
| 03 Sep 2024 | 1.771 | -0.12 | -6.35% | 1.959 | 1.981 | 1.771 | 25,875 |
| 02 Sep 2024 | 1.891 | -0.03 | -1.61% | 1.939 | 1.939 | 1.891 | 2,275 |
| 30 Ago 2024 | 1.922 | -0.04 | -1.94% | 1.95 | 2.002 | 1.891 | 28,250 |
| 29 Ago 2024 | 1.96 | 0.03 | 1.55% | 1.961 | 2.054 | 1.947 | 40,859 |
| 28 Ago 2024 | 1.93 | -0.08 | -3.88% | 1.969 | 2.018 | 1.90 | 72,376 |
| 27 Ago 2024 | 2.008 | -0.16 | -7.55% | 2.142 | 2.144 | 2.008 | 24,035 |
| 26 Ago 2024 | 2.172 | 0.01 | 0.28% | 2.218 | 2.218 | 2.118 | 18,216 |
| 23 Ago 2024 | 2.166 | 0.14 | 6.70% | 2.20 | 2.20 | 2.076 | 124,194 |
| 22 Ago 2024 | 2.03 | -0.08 | -3.61% | 2.118 | 2.148 | 2.03 | 19,374 |
| 21 Ago 2024 | 2.106 | -0.03 | -1.40% | 2.138 | 2.138 | 1.96 | 32,979 |
| 20 Ago 2024 | 2.136 | -0.04 | -2.02% | 2.268 | 2.268 | 2.092 | 23,802 |
| 19 Ago 2024 | 2.18 | -0.01 | -0.55% | 2.118 | 2.19 | 2.066 | 20,051 |
| 16 Ago 2024 | 2.192 | 0.09 | 4.18% | 2.148 | 2.192 | 2.08 | 19,906 |
| 15 Ago 2024 | 2.104 | 0.09 | 4.57% | 1.988 | 2.172 | 1.982 | 96,583 |
| 14 Ago 2024 | 2.012 | -0.08 | -3.64% | 2.112 | 2.124 | 2.012 | 26,019 |
| 13 Ago 2024 | 2.088 | 0.01 | 0.29% | 2.014 | 2.146 | 2.004 | 44,324 |
| 12 Ago 2024 | 2.082 | 0.00 | -0.10% | 2.00 | 2.11 | 1.971 | 38,486 |
| 09 Ago 2024 | 2.084 | -0.04 | -1.79% | 2.198 | 2.228 | 2.018 | 77,802 |
| 08 Ago 2024 | 2.122 | 0.39 | 22.31% | 1.799 | 2.15 | 1.751 | 107,011 |
| 07 Ago 2024 | 1.735 | -0.16 | -8.20% | 1.886 | 1.951 | 1.716 | 87,486 |
| 06 Ago 2024 | 1.89 | 0.08 | 4.36% | 1.979 | 1.986 | 1.817 | 76,107 |
| 05 Ago 2024 | 1.811 | -0.19 | -9.40% | 1.80 | 1.858 | 1.54 | 347,504 |
| 02 Ago 2024 | 1.999 | -0.30 | -12.86% | 2.35 | 2.35 | 1.964 | 146,535 |
| 01 Ago 2024 | 2.294 | -0.14 | -5.60% | 2.342 | 2.422 | 2.238 | 36,002 |
| 31 Jul 2024 | 2.43 | 0.12 | 5.38% | 2.376 | 2.518 | 2.356 | 27,653 |
| 30 Jul 2024 | 2.306 | -0.07 | -3.11% | 2.31 | 2.394 | 2.296 | 65,386 |
| 29 Jul 2024 | 2.38 | -0.09 | -3.72% | 2.588 | 2.652 | 2.38 | 106,564 |
| 26 Jul 2024 | 2.472 | 0.08 | 3.43% | 2.50 | 2.546 | 2.45 | 35,824 |
| 25 Jul 2024 | 2.39 | -0.01 | -0.50% | 2.466 | 2.466 | 2.31 | 22,944 |
| 24 Jul 2024 | 2.402 | -0.10 | -3.92% | 2.528 | 2.534 | 2.402 | 45,642 |
| 23 Jul 2024 | 2.50 | -0.14 | -5.37% | 2.52 | 2.608 | 2.492 | 23,046 |
| 22 Jul 2024 | 2.642 | 0.06 | 2.40% | 2.636 | 2.68 | 2.55 | 31,922 |
| 19 Jul 2024 | 2.58 | 0.14 | 5.82% | 2.478 | 2.616 | 2.446 | 81,159 |
| 18 Jul 2024 | 2.438 | -0.28 | -10.43% | 2.756 | 2.768 | 2.426 | 49,755 |
| 17 Jul 2024 | 2.722 | 0.01 | 0.22% | 2.722 | 2.878 | 2.606 | 158,361 |
| 16 Jul 2024 | 2.716 | 0.17 | 6.76% | 2.598 | 2.76 | 2.442 | 269,632 |
| 15 Jul 2024 | 2.544 | 0.22 | 9.56% | 2.572 | 2.58 | 2.40 | 102,214 |
| 12 Jul 2024 | 2.322 | 0.10 | 4.59% | 2.272 | 2.338 | 2.27 | 6,596 |
| 11 Jul 2024 | 2.22 | -0.04 | -1.77% | 2.316 | 2.36 | 2.22 | 55,025 |
| 10 Jul 2024 | 2.26 | -0.02 | -0.79% | 2.378 | 2.398 | 2.248 | 74,977 |
| 09 Jul 2024 | 2.278 | -0.20 | -7.92% | 2.538 | 2.548 | 2.278 | 73,227 |
| 08 Jul 2024 | 2.474 | 0.01 | 0.32% | 2.448 | 2.558 | 2.372 | 177,500 |
| 05 Jul 2024 | 2.466 | 0.19 | 8.16% | 2.26 | 2.466 | 2.106 | 145,577 |
| 04 Jul 2024 | 2.28 | -0.03 | -1.21% | 2.324 | 2.324 | 2.202 | 99,592 |
| 03 Jul 2024 | 2.308 | -0.05 | -2.29% | 2.398 | 2.50 | 2.258 | 72,888 |
| 02 Jul 2024 | 2.362 | -0.13 | -5.14% | 2.518 | 2.58 | 2.314 | 64,675 |
| 01 Jul 2024 | 2.49 | 0.12 | 5.24% | 2.478 | 2.546 | 2.442 | 44,510 |
