Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unibail Rodamco Westfield SE | 1BR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.40% | 74.64 | 01:09:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.28 | 74.28 | 74.64 | 74.34 |
Resumen Histórico 1BR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1BR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 74.60 | 1.18 | 1.61% | 73.44 | 74.80 | 73.30 | 345 |
| 21 Jun 2024 | 73.42 | -0.78 | -1.05% | 74.20 | 74.22 | 72.98 | 50 |
| 20 Jun 2024 | 74.20 | 1.90 | 2.63% | 72.92 | 74.24 | 72.92 | 1,464 |
| 19 Jun 2024 | 72.30 | -0.14 | -0.19% | 72.52 | 73.06 | 72.26 | 69 |
| 18 Jun 2024 | 72.44 | 2.12 | 3.01% | 71.18 | 72.64 | 70.82 | 152 |
| 17 Jun 2024 | 70.32 | -1.90 | -2.63% | 72.72 | 73.18 | 70.32 | 1,430 |
| 14 Jun 2024 | 72.22 | -2.90 | -3.86% | 75.98 | 75.98 | 71.88 | 1,811 |
| 13 Jun 2024 | 75.12 | -1.58 | -2.06% | 76.48 | 76.48 | 75.00 | 285 |
| 12 Jun 2024 | 76.70 | 1.36 | 1.81% | 75.80 | 77.34 | 74.70 | 783 |
| 11 Jun 2024 | 75.34 | -3.06 | -3.90% | 78.48 | 78.96 | 75.02 | 2,530 |
| 10 Jun 2024 | 78.40 | -0.86 | -1.09% | 78.32 | 78.72 | 78.32 | 10 |
| 07 Jun 2024 | 79.26 | -0.32 | -0.40% | 79.90 | 80.14 | 79.26 | 132 |
| 06 Jun 2024 | 79.58 | -1.60 | -1.97% | 81.22 | 81.32 | 79.40 | 122 |
| 05 Jun 2024 | 81.18 | -0.28 | -0.34% | 81.28 | 81.66 | 80.92 | 46 |
| 04 Jun 2024 | 81.46 | 0.66 | 0.82% | 81.26 | 81.52 | 80.74 | 398 |
| 03 Jun 2024 | 80.80 | -0.10 | -0.12% | 80.94 | 82.16 | 80.50 | 1,229 |
| 31 May 2024 | 80.90 | 1.14 | 1.43% | 79.72 | 80.98 | 79.72 | 454 |
| 30 May 2024 | 79.76 | 1.26 | 1.61% | 78.70 | 80.14 | 78.34 | 162 |
| 29 May 2024 | 78.50 | -0.62 | -0.78% | 79.04 | 79.52 | 78.50 | 123 |
| 28 May 2024 | 79.12 | -0.34 | -0.43% | 79.42 | 79.76 | 79.08 | 130 |
| 27 May 2024 | 79.46 | 0.16 | 0.20% | 79.08 | 79.48 | 79.06 | 104 |
