Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unibail Rodamco Westfield SE | 1BR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.60 | -4.75% | 72.22 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.98 | 71.88 | 75.98 | 72.22 | 75.82 |
Resumen Histórico 1BR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1BR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.22 | -2.90 | -3.86% | 75.98 | 75.98 | 71.88 | 1,811 |
| 13 Jun 2024 | 75.12 | -1.58 | -2.06% | 76.48 | 76.48 | 75.00 | 285 |
| 12 Jun 2024 | 76.70 | 1.36 | 1.81% | 75.80 | 77.34 | 74.70 | 783 |
| 11 Jun 2024 | 75.34 | -3.06 | -3.90% | 78.48 | 78.96 | 75.02 | 2,530 |
| 10 Jun 2024 | 78.40 | -0.86 | -1.09% | 79.12 | 79.12 | 78.20 | 205 |
| 07 Jun 2024 | 79.26 | -0.32 | -0.40% | 79.90 | 80.14 | 79.26 | 132 |
| 06 Jun 2024 | 79.58 | -1.60 | -1.97% | 81.22 | 81.32 | 79.40 | 122 |
| 05 Jun 2024 | 81.18 | -0.28 | -0.34% | 81.28 | 81.66 | 80.92 | 46 |
| 04 Jun 2024 | 81.46 | 0.66 | 0.82% | 81.26 | 81.52 | 80.74 | 398 |
| 03 Jun 2024 | 80.80 | -0.10 | -0.12% | 80.94 | 82.16 | 80.50 | 1,229 |
| 31 May 2024 | 80.90 | 1.14 | 1.43% | 79.72 | 80.98 | 79.72 | 454 |
| 30 May 2024 | 79.76 | 1.26 | 1.61% | 78.70 | 80.14 | 78.34 | 162 |
| 29 May 2024 | 78.50 | -0.62 | -0.78% | 79.04 | 79.52 | 78.50 | 123 |
| 28 May 2024 | 79.12 | -0.34 | -0.43% | 79.42 | 79.76 | 79.08 | 130 |
| 27 May 2024 | 79.46 | 0.16 | 0.20% | 79.08 | 79.48 | 79.06 | 104 |
| 24 May 2024 | 79.30 | -0.40 | -0.50% | 79.12 | 79.68 | 78.38 | 326 |
| 23 May 2024 | 79.70 | 0.26 | 0.33% | 79.66 | 80.02 | 78.80 | 332 |
| 22 May 2024 | 79.44 | 0.00 | 0.00% | 79.18 | 79.88 | 79.14 | 231 |
| 21 May 2024 | 79.44 | 0.42 | 0.53% | 78.76 | 79.48 | 78.40 | 312 |
| 20 May 2024 | 79.02 | -0.36 | -0.45% | 79.58 | 79.94 | 78.56 | 50 |
| 17 May 2024 | 79.38 | -0.10 | -0.13% | 79.68 | 79.88 | 78.28 | 1,055 |
| 16 May 2024 | 79.48 | -0.34 | -0.43% | 79.90 | 80.28 | 79.48 | 273 |
