Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.41881240147 | 76.12 | 77.52 | 75.56 | 336 | 76.58974993 | DE |
| 4 | -6.36 | -7.61129727142 | 83.56 | 84.099999 | 73.92 | 658 | 76.67473607 | DE |
| 12 | 4.86 | 6.71827481338 | 72.34 | 84.099999 | 38.7 | 543 | 78.17381622 | DE |
| 26 | -0.52 | -0.669068450849 | 77.72 | 84.099999 | 38.7 | 450 | 77.18075361 | DE |
| 52 | 3.7 | 5.03401360544 | 73.5 | 84.099999 | 38.7 | 445 | 75.80258953 | DE |
| 156 | 12.05 | 18.4957789716 | 65.15 | 84.099999 | 38.7 | 374 | 65.36331945 | DE |
| 260 | 14.2 | 22.5396825397 | 63 | 84.099999 | 38.7 | 368 | 65.30512191 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 76.48 | -0.02 | -0.03 | 77.18 | 77.22 | 76.48 | 129 |
| 1742851620 | 76.5 | -0.46 | -0.60 | 76.819999 | 77.52 | 75.86 | 393 |
| 1742592420 | 76.959999 | 0.48 | 0.63 | 76.8 | 77.22 | 76.12 | 626 |
| 1742506020 | 76.48 | 0.46 | 0.61 | 75.68 | 76.9 | 75.68 | 265 |
| 1742419620 | 76.02 | 0.12 | 0.16 | 76.12 | 76.239999 | 75.56 | 269 |
| 1742333220 | 75.9 | -1.02 | -1.33 | 76.84 | 77.06 | 75.76 | 234 |
| 1742246820 | 76.92 | 0.74 | 0.97 | 75.739999 | 76.92 | 75.38 | 614 |
| 1741987620 | 76.18 | 0 | 0.00 | 76.52 | 76.88 | 75.52 | 1158 |
| 1741901220 | 76.18 | -0.48 | -0.63 | 76.34 | 76.959999 | 75.98 | 1101 |
| 1741814820 | 76.66 | 1.08 | 1.43 | 75.819999 | 76.959999 | 74.72 | 448 |
| 1741728420 | 75.58 | 1.22 | 1.64 | 74.66 | 75.8 | 74.54 | 163 |
| 1741642020 | 74.36 | -1.32 | -1.74 | 75.56 | 75.959999 | 73.92 | 795 |
| 1741382820 | 75.68 | 0.4 | 0.53 | 75.42 | 75.98 | 74.36 | 2524 |
| 1741296420 | 75.28 | -4.98 | -6.20 | 80.14 | 80.48 | 75.18 | 2348 |
| 1741210020 | 80.26 | -2.42 | -2.93 | 83.099999 | 83.099999 | 78.98 | 946 |
| 1741123620 | 82.68 | 1.42 | 1.75 | 80.48 | 83.06 | 80.16 | 167 |
| 1741037220 | 81.26 | 0.7 | 0.87 | 82 | 82 | 80.78 | 17 |
| 1740778020 | 80.56 | -1.12 | -1.37 | 81.04 | 81.94 | 80.56 | 210 |
| 1740691620 | 81.68 | -0.46 | -0.56 | 82.36 | 82.44 | 81.54 | 537 |
| 1740605220 | 82.14 | -1.54 | -1.84 | 83.56 | 84.099999 | 82.14 | 206 |
| 1740518820 | 83.68 | 1.86 | 2.27 | 81.84 | 83.68 | 81.84 | 503 |
| 1740432420 | 81.819999 | 0.9 | 1.11 | 82.2 | 82.58 | 81.78 | 478 |
| 1740173220 | 80.92 | -0.78 | -0.95 | 81.739999 | 82.239999 | 80.739999 | 354 |
| 1740086820 | 81.7 | 1.62 | 2.02 | 79.819999 | 81.7 | 79.819999 | 139 |
| 1740000420 | 80.08 | -0.32 | -0.40 | 79.9 | 80.14 | 79.68 | 116 |
| 1739914020 | 80.4 | 0.54 | 0.68 | 80.239999 | 80.86 | 79.88 | 62 |
| 1739827620 | 79.86 | -0.34 | -0.42 | 80.58 | 80.98 | 79.86 | 92 |
| 1739568420 | 80.2 | 1.32 | 1.67 | 79.02 | 81.34 | 78.239999 | 384 |
| 1739482020 | 78.88 | -4.08 | -4.92 | 80.64 | 80.64 | 78.38 | 659 |
| 1739395620 | 82.959999 | 0.24 | 0.29 | 82.7 | 83.099999 | 38.7 | 1744 |
| 1739309220 | 82.72 | 0.64 | 0.78 | 81.64 | 82.72 | 81.44 | 277 |
| 1739222820 | 82.08 | 0.82 | 1.01 | 81 | 82.099999 | 81 | 1095 |
| 1738963620 | 81.26 | 0.08 | 0.10 | 81.7 | 82.599999 | 80.88 | 161 |
| 1738877220 | 81.18 | 0.76 | 0.95 | 80.239999 | 82 | 80.04 | 938 |
| 1738790820 | 80.42 | 1.6 | 2.03 | 78.459999 | 80.42 | 78.459999 | 79 |
| 1738704420 | 78.819999 | -0.88 | -1.10 | 80 | 80 | 42.299999 | 1378 |
| 1738618020 | 79.7 | -0.96 | -1.19 | 77.8 | 79.86 | 77.62 | 682 |
| 1738358820 | 80.66 | 0.52 | 0.65 | 80.26 | 80.94 | 79.88 | 1113 |
| 1738272420 | 80.14 | 0.42 | 0.53 | 79.58 | 80.54 | 78.94 | 2392 |
| 1738186020 | 79.72 | -0.02 | -0.03 | 79.959999 | 79.959999 | 78.819999 | 1140 |
| 1738099620 | 79.739999 | 1.46 | 1.87 | 78.4 | 79.739999 | 78.06 | 516 |
| 1738013220 | 78.28 | 1.34 | 1.74 | 76.099999 | 78.66 | 75.739999 | 406 |
| 1737754020 | 76.94 | 1.28 | 1.69 | 76.22 | 76.94 | 75.86 | 770 |
| 1737667620 | 75.66 | 1.18 | 1.58 | 74.099999 | 76.08 | 74.099999 | 107 |
| 1737581220 | 74.48 | -0.42 | -0.56 | 75.319999 | 75.319999 | 74.26 | 139 |
| 1737494820 | 74.9 | 0.72 | 0.97 | 74.14 | 75.3 | 74.06 | 35 |
| 1737408420 | 74.18 | -0.58 | -0.78 | 74.7 | 74.78 | 74.18 | 55 |
| 1737149220 | 74.76 | 1.7 | 2.33 | 73.76 | 74.78 | 73.62 | 49 |
| 1737062820 | 73.06 | -0.1 | -0.14 | 73.78 | 73.8 | 73.04 | 61 |
| 1736976420 | 73.16 | 2.24 | 3.16 | 71.42 | 73.52 | 71.06 | 62 |
| 1736890020 | 70.92 | -0.94 | -1.31 | 71.68 | 72.06 | 70.92 | 262 |
| 1736803620 | 71.86 | -2.16 | -2.92 | 73.26 | 73.58 | 71.08 | 827 |
| 1736544420 | 74.02 | -0.4 | -0.54 | 74.58 | 74.7 | 73.9 | 95 |
| 1736458020 | 74.42 | -0.36 | -0.48 | 74.319999 | 74.66 | 74.04 | 6 |
| 1736371620 | 74.78 | -0.64 | -0.85 | 75 | 75.38 | 74 | 213 |
| 1736285220 | 75.42 | 1.68 | 2.28 | 74.02 | 76.56 | 74.02 | 417 |
| 1736198820 | 73.739999 | 0.3 | 0.41 | 73.56 | 74.5 | 73.06 | 708 |
| 1735939620 | 73.44 | 0.54 | 0.74 | 73.52 | 74.22 | 73.239999 | 15 |
| 1735853220 | 72.9 | 0.28 | 0.39 | 72.34 | 73.66 | 72.34 | 367 |
| 1735594020 | 72.62 | 0.58 | 0.81 | 71.78 | 72.62 | 71.78 | 130 |
| 1735334820 | 72.04 | 0.74 | 1.04 | 71.76 | 72.819999 | 71.76 | 337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
