Unibail Rodamco Westfield (1BR1) - Operaciones

Dow Jones

42,286.11

-0.40%

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Unibail Rodamco Westfield SE (1BR1)
Unibail Rodamco Westfield SE (1BR1) Operaciones

Unibail Rodamco Westfield SE (1BR1)

77.76

0.40

( 0.52% )

Actualizado: 12:58:44

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 135

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
12:42:46	77.76	1	77.38	77.76	135	176265	TG
10:49:07	77.64	5	77.26	77.64	134	159334	TG
07:20:48	77.54	1	77.48	77.54	129	105595	TG
06:48:36	77.66	1	77.58	77.66	128	99360	TG
06:48:08	77.58	1	77.58	77.66	127	99280	TG
06:26:07	77.68	1	77.60	77.68	126	95222	TG
06:26:00	77.60	1	77.60	77.68	125	95199	TG
05:50:15	77.38	15	77.30	77.38	124	88572	TG
05:49:06	77.38	1	77.30	77.38	109	88344	TG
05:48:41	77.34	1	77.34	77.42	108	88267	TG
05:40:24	77.48	60	77.40	77.48	107	86654	TG
03:53:36	77.68	3	77.68	77.78	47	62625	TG
03:53:05	77.78	1	77.70	77.78	44	62493	TG
03:29:58	77.76	8	77.76	77.76	43	56628	TG
02:00:45	76.76	2	76.56	76.76	35	20176	TG
01:00:16	77.34	1	76.98	77.34	33	5420	TG
00:56:08	77.20	32	76.84	77.20	32	4637	TG

TG

1BR1

Unibail Rodamco Westfield

LSE

ACTA

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:00:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:00] Language: en-US
OKAY: [13:00:00] Cookies are enabled
OKAY: [13:00:00] Browser supports RequestAnimationFrame
OKAY: [13:00:00] Browser supports the WebScoket API
INFO: [13:00:00] Starting session (trades) for guest
INFO: [13:00:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:00:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1BR1
- feedSymbol = TG%5E1BR1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:00:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:00] Streamer WS Hostname: 7f0d5a0e1899
INFO: [13:00:00] Starting the trades app
INFO: [13:00:00] [START]: Symbol loook up for TG^1BR1
INFO: [13:00:01] [FINSH]: Symbol loook up for TG^1BR1
INFO: [13:00:01] Loaded configuration for trades
INFO: [13:00:01] Creating trades table...
INFO: [13:00:01] Starting trades table for TG:1BR1 without montage
INFO: [13:00:01] lo-streamer/1/dist-swarm
INFO: [13:00:01] lo-streamer/1/dist-swarm
INFO: [13:00:01] lo-streamer/1/dist-swarm
INFO: [13:00:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:00:00] Language: en-US
OKAY: [13:00:00] Cookies are enabled
OKAY: [13:00:00] Browser supports RequestAnimationFrame
OKAY: [13:00:00] Browser supports the WebScoket API
INFO: [13:00:00] Starting session (trades) for guest
INFO: [13:00:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:00:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1BR1
- feedSymbol = TG%5E1BR1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:00:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:00:00] Streamer WS Hostname: 7f0d5a0e1899
INFO: [13:00:00] Starting the trades app
INFO: [13:00:00] [START]: Symbol loook up for TG^1BR1
INFO: [13:00:01] [FINSH]: Symbol loook up for TG^1BR1
INFO: [13:00:01] Loaded configuration for trades
INFO: [13:00:01] Creating trades table...
INFO: [13:00:01] Starting trades table for TG:1BR1 without montage
INFO: [13:00:01] lo-streamer/1/dist-swarm
INFO: [13:00:01] lo-streamer/1/dist-swarm
INFO: [13:00:01] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Unibail Rodamco Westfield SE (1BR1)

Últimas operaciones 1BR1

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Unibail Rodamco Westfield SE (1BR1) Operaciones

Unibail Rodamco Westfield SE (1BR1)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 1BR1

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios