Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1C1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 26 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 25 Jun 2024 | 4.78 | 0.66 | 16.02% | 4.78 | 4.78 | 4.78 | 15 |
| 24 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 21 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 20 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 19 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 18 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 17 Jun 2024 | 4.12 | 0.26 | 6.74% | 3.88 | 4.12 | 3.88 | 3,100 |
| 14 Jun 2024 | 3.86 | -0.44 | -10.23% | 3.86 | 3.86 | 3.86 | 2 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 67 |
| 06 Jun 2024 | 4.30 | -0.06 | -1.38% | 4.46 | 4.46 | 4.30 | 72 |
| 05 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 04 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 03 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 31 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 120 |
| 30 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 29 May 2024 | 4.36 | 0.58 | 15.34% | 4.36 | 4.36 | 4.36 | 26 |
| 28 May 2024 | 3.78 | 0.24 | 6.78% | 3.78 | 3.78 | 3.78 | 800 |
| 27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 24 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 23 May 2024 | 3.54 | -0.16 | -4.32% | 3.54 | 3.54 | 3.54 | 5 |
| 22 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 21 May 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.70 | 300 |
| 20 May 2024 | 3.72 | -0.06 | -1.59% | 3.72 | 3.72 | 3.72 | 14 |
| 17 May 2024 | 3.78 | -0.04 | -1.05% | 3.78 | 3.78 | 3.78 | 15 |
| 16 May 2024 | 3.82 | 0.46 | 13.69% | 3.82 | 3.82 | 3.82 | 70 |
| 15 May 2024 | 3.36 | -0.18 | -5.08% | 3.36 | 3.36 | 3.36 | 10 |
| 14 May 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.54 | 3.54 | 34 |
| 13 May 2024 | 3.48 | 0.18 | 5.45% | 3.48 | 3.48 | 3.48 | 200 |
| 10 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 09 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 08 May 2024 | 3.30 | 0.42 | 14.58% | 3.30 | 3.30 | 3.30 | 800 |
| 07 May 2024 | 2.88 | 0.04 | 1.32% | 2.88 | 2.88 | 2.88 | 350 |
| 06 May 2024 | 2.8425 | 0.00 | 0.00% | 2.8425 | 2.8425 | 2.8425 | 0.00 |
| 03 May 2024 | 2.8425 | -0.11 | -3.87% | 2.8425 | 2.8425 | 2.8425 | 140 |
| 02 May 2024 | 2.957 | 0.00 | 0.00% | 2.957 | 2.957 | 2.957 | 0.00 |
| 30 Abr 2024 | 2.957 | 0.00 | 0.00% | 2.957 | 2.957 | 2.957 | 0.00 |
| 29 Abr 2024 | 2.957 | 0.02 | 0.75% | 2.957 | 2.957 | 2.957 | 3 |
| 26 Abr 2024 | 2.935 | -0.11 | -3.47% | 2.935 | 2.935 | 2.935 | 15 |
| 25 Abr 2024 | 3.0405 | 0.00 | 0.00% | 3.0405 | 3.0405 | 3.0405 | 0.00 |
| 24 Abr 2024 | 3.0405 | 0.02 | 0.80% | 3.0405 | 3.0405 | 3.0405 | 10 |
| 23 Abr 2024 | 3.0165 | -0.20 | -6.19% | 3.0165 | 3.0165 | 3.0165 | 9 |
| 22 Abr 2024 | 3.2155 | -0.03 | -1.06% | 3.092 | 3.2155 | 3.092 | 1,010 |
| 19 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 18 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 17 Abr 2024 | 3.25 | -0.06 | -1.87% | 3.25 | 3.25 | 3.25 | 40 |
| 16 Abr 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
| 15 Abr 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
| 12 Abr 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
| 11 Abr 2024 | 3.312 | -0.06 | -1.68% | 3.25 | 3.312 | 3.25 | 80 |
| 10 Abr 2024 | 3.3685 | 0.00 | 0.00% | 3.3685 | 3.3685 | 3.3685 | 0.00 |
| 09 Abr 2024 | 3.3685 | 0.00 | 0.00% | 3.3685 | 3.3685 | 3.3685 | 0.00 |
| 08 Abr 2024 | 3.3685 | 0.07 | 2.08% | 3.297 | 3.3685 | 3.297 | 303 |
| 05 Abr 2024 | 3.30 | -0.31 | -8.57% | 3.4695 | 3.4695 | 3.299 | 714 |
| 04 Abr 2024 | 3.6095 | 0.00 | 0.00% | 3.6095 | 3.6095 | 3.6095 | 0.00 |
| 03 Abr 2024 | 3.6095 | 0.41 | 12.76% | 3.3005 | 3.6095 | 3.3005 | 199 |
| 02 Abr 2024 | 3.201 | 0.07 | 2.22% | 3.196 | 3.201 | 3.196 | 292 |
