Mas Datos Histórico Citizens Financial - 1C5 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Citizens Financial Group Inc (1C5)
Citizens Financial Group Inc (1C5) Histórico

1C5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	32.535	0.00	0.00%	32.535	32.535	32.535	0.00
25 Jun 2024	32.535	0.00	0.00%	32.535	32.535	32.535	0.00
24 Jun 2024	32.535	0.24	0.76%	32.63	32.71	32.535	10
21 Jun 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0.00
20 Jun 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0.00
19 Jun 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0.00
18 Jun 2024	32.29	0.57	1.80%	31.975	32.29	31.975	156
17 Jun 2024	31.72	-0.62	-1.90%	32.01	32.01	31.72	34
14 Jun 2024	32.335	0.00	0.00%	32.335	32.335	32.335	0.00
13 Jun 2024	32.335	-0.17	-0.51%	32.335	32.335	32.335	1
12 Jun 2024	32.50	1.58	5.11%	32.50	32.50	32.50	300
11 Jun 2024	30.92	0.00	0.00%	30.92	30.92	30.92	0.00
10 Jun 2024	30.92	-0.34	-1.09%	30.92	30.92	30.92	80
07 Jun 2024	31.26	-0.38	-1.19%	31.44	31.44	31.26	3
06 Jun 2024	31.635	0.00	0.00%	31.635	31.635	31.635	0.00
05 Jun 2024	31.635	0.00	0.00%	31.635	31.635	31.635	0.00
04 Jun 2024	31.635	-0.44	-1.36%	31.635	31.635	31.635	1
03 Jun 2024	32.07	0.60	1.91%	32.705	32.705	32.07	771
31 May 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0.00
30 May 2024	31.47	-1.86	-5.57%	31.47	31.47	31.47	316
29 May 2024	33.325	0.00	0.00%	33.325	33.325	33.325	0.00
28 May 2024	33.325	0.00	0.00%	33.325	33.325	33.325	0.00
27 May 2024	33.325	0.00	0.00%	33.325	33.325	33.325	0.00
24 May 2024	33.325	0.00	0.00%	33.325	33.325	33.325	0.00
23 May 2024	33.325	-0.18	-0.54%	33.325	33.325	33.325	1
22 May 2024	33.505	0.00	0.00%	33.505	33.505	33.505	0.00
21 May 2024	33.505	0.00	0.00%	33.505	33.505	33.505	0.00
20 May 2024	33.505	0.00	0.00%	33.505	33.505	33.505	0.00
17 May 2024	33.505	-0.24	-0.70%	33.505	33.505	33.505	2
16 May 2024	33.74	-0.46	-1.33%	33.74	33.74	33.74	346
15 May 2024	34.195	0.62	1.85%	33.80	34.195	33.80	32
14 May 2024	33.575	0.00	0.00%	33.575	33.575	33.575	0.00
13 May 2024	33.575	0.21	0.63%	33.575	33.575	33.575	1
10 May 2024	33.365	0.00	0.00%	33.365	33.365	33.365	0.00
09 May 2024	33.365	0.00	0.00%	33.365	33.365	33.365	0.00
08 May 2024	33.365	0.00	0.00%	33.365	33.365	33.365	0.00
07 May 2024	33.365	1.12	3.47%	33.365	33.365	33.365	1
06 May 2024	32.245	0.00	0.00%	32.245	32.245	32.245	0.00
03 May 2024	32.245	0.00	0.00%	32.245	32.245	32.245	0.00
02 May 2024	32.245	-0.59	-1.78%	32.495	32.495	32.245	21
30 Abr 2024	32.83	0.00	0.00%	32.83	32.83	32.83	0.00
29 Abr 2024	32.83	-0.18	-0.53%	33.06	33.06	32.83	35
26 Abr 2024	33.005	0.04	0.11%	33.00	33.005	33.00	1,500
25 Abr 2024	32.97	0.27	0.83%	32.885	32.97	32.885	241
24 Abr 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0.00
23 Abr 2024	32.70	0.41	1.27%	32.52	32.70	32.415	352
22 Abr 2024	32.29	1.34	4.33%	31.875	32.29	31.875	47
19 Abr 2024	30.95	0.00	0.00%	30.95	30.95	30.95	0.00
18 Abr 2024	30.95	0.09	0.29%	31.155	31.155	30.95	847
17 Abr 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0.00
16 Abr 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0.00
15 Abr 2024	30.86	-1.02	-3.18%	31.365	32.015	30.86	533
12 Abr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	0.00
11 Abr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	0.00
10 Abr 2024	31.875	0.15	0.47%	31.875	31.875	31.875	310
09 Abr 2024	31.725	0.00	0.00%	31.725	31.725	31.725	0.00
08 Abr 2024	31.725	0.38	1.20%	31.68	31.725	31.68	5
05 Abr 2024	31.35	-1.33	-4.07%	31.35	31.35	31.35	37
04 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	0.00
03 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	0.00
02 Abr 2024	32.68	-0.92	-2.74%	33.20	33.36	32.265	538

Citizens Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones