Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 2.60336906585 | 1.306 | 1.45 | 1.252 | 40330 | 1.30912357 | DE |
| 4 | 0.32 | 31.3725490196 | 1.02 | 1.45 | 0.97 | 37354 | 1.24120366 | DE |
| 12 | 0.787 | 142.314647378 | 0.553 | 1.45 | 0.51 | 40342 | 0.98817651 | DE |
| 26 | 0.8595 | 178.876170656 | 0.4805 | 1.45 | 0.4245 | 45493 | 0.76330762 | DE |
| 52 | 0.854 | 175.720164609 | 0.486 | 1.45 | 0.3495 | 49355 | 0.66679312 | DE |
| 156 | 0.74 | 123.333333333 | 0.6 | 1.45 | 0.3495 | 40918 | 0.62241477 | DE |
| 260 | 0.74 | 123.333333333 | 0.6 | 1.45 | 0.3495 | 40918 | 0.62241477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.324 | -0.03 | -2.36 | 1.36 | 1.45 | 1.32 | 38196 |
| 1743110820 | 1.356 | 0.1 | 8.31 | 1.292 | 1.37 | 1.292 | 66559 |
| 1743024420 | 1.252 | -0.06 | -4.28 | 1.334 | 1.346 | 1.252 | 54059 |
| 1742938020 | 1.308 | -0.01 | -0.46 | 1.334 | 1.366 | 1.304 | 55253 |
| 1742851620 | 1.314 | 0.01 | 0.61 | 1.29 | 1.32 | 1.284 | 13824 |
| 1742592420 | 1.306 | -0.02 | -1.80 | 1.306 | 1.306 | 1.252 | 11953 |
| 1742506020 | 1.33 | 0.04 | 2.94 | 1.29 | 1.338 | 1.268 | 18843 |
| 1742419620 | 1.292 | 0 | 0.16 | 1.3 | 1.3 | 1.264 | 25325 |
| 1742333220 | 1.29 | -0 | -0.31 | 1.292 | 1.33 | 1.252 | 42225 |
| 1742246820 | 1.294 | 0 | 0.15 | 1.292 | 1.338 | 1.27 | 77361 |
| 1741987620 | 1.292 | -0.05 | -3.44 | 1.338 | 1.338 | 1.29 | 24037 |
| 1741901220 | 1.338 | 0.05 | 4.21 | 1.22 | 1.3779999 | 1.22 | 48002 |
| 1741814820 | 1.284 | 0.08 | 6.82 | 1.234 | 1.3 | 1.2 | 48191 |
| 1741728420 | 1.202 | 0.12 | 10.89 | 1.096 | 1.23 | 1.076 | 78335 |
| 1741642020 | 1.084 | -0.14 | -11.58 | 1.24 | 1.248 | 1.064 | 63988 |
| 1741382820 | 1.226 | 0.13 | 11.45 | 1.1399999 | 1.226 | 1.096 | 45048 |
| 1741296420 | 1.1 | 0.09 | 8.91 | 1.07 | 1.1 | 1.048 | 13165 |
| 1741210020 | 1.01 | -0.02 | -2.13 | 1.048 | 1.05 | 1.01 | 3513 |
| 1741123620 | 1.032 | 0.06 | 6.39 | 0.975 | 1.036 | 0.974 | 15559 |
| 1741037220 | 0.97 | -0.028 | -2.81 | 1.032 | 1.07 | 0.97 | 28993 |
| 1740778020 | 0.998 | -0.038 | -3.67 | 1.02 | 1.058 | 0.995 | 12853 |
| 1740691620 | 1.036 | 0.04 | 3.60 | 1.02 | 1.058 | 1.002 | 14750 |
| 1740605220 | 1 | 0.041 | 4.28 | 0.957 | 1 | 0.918 | 15324 |
| 1740518820 | 0.959 | -0.049 | -4.86 | 1.01 | 1.01 | 0.937 | 45960 |
| 1740432420 | 1.008 | -0.01 | -1.18 | 1.02 | 1.04 | 0.944 | 43010 |
| 1740173220 | 1.02 | -0.02 | -1.92 | 1.058 | 1.096 | 1.02 | 20800 |
| 1740086820 | 1.04 | -0.04 | -3.88 | 1.09 | 1.09 | 1.04 | 23673 |
| 1740000420 | 1.082 | 0 | 0.37 | 1.098 | 1.098 | 1.056 | 9270 |
| 1739914020 | 1.078 | 0.02 | 1.51 | 1.084 | 1.108 | 1.062 | 41325 |
| 1739827620 | 1.062 | 0.02 | 1.53 | 1.038 | 1.062 | 1.038 | 23173 |
| 1739568420 | 1.046 | -0.07 | -6.27 | 1.094 | 1.1379999 | 1.046 | 36706 |
| 1739482020 | 1.116 | 0.05 | 4.30 | 1.064 | 1.116 | 1.064 | 12480 |
| 1739395620 | 1.07 | -0.01 | -0.74 | 1.022 | 1.08 | 1.022 | 27231 |
| 1739309220 | 1.078 | -0.01 | -1.28 | 1.094 | 1.094 | 1.052 | 12901 |
| 1739222820 | 1.092 | 0.04 | 3.80 | 1.1 | 1.1479999 | 1.062 | 68218 |
| 1738963620 | 1.052 | -0.03 | -2.59 | 1.078 | 1.088 | 1.044 | 32064 |
| 1738877220 | 1.08 | -0.02 | -1.82 | 1.082 | 1.098 | 1.048 | 25940 |
| 1738790820 | 1.1 | 0.03 | 3.19 | 1.062 | 1.1 | 1.024 | 57390 |
| 1738704420 | 1.066 | 0.08 | 8.33 | 1.028 | 1.092 | 0.993 | 22365 |
| 1738618020 | 0.984 | -0.036 | -3.53 | 1.012 | 1.106 | 0.979 | 56041 |
| 1738358820 | 1.02 | -0 | -0.20 | 1.006 | 1.072 | 1.006 | 69374 |
| 1738272420 | 1.022 | 0.09 | 9.42 | 0.935 | 1.048 | 0.901 | 95721 |
| 1738186020 | 0.934 | 0.024 | 2.64 | 0.872 | 1.032 | 0.872 | 68631 |
| 1738099620 | 0.91 | 0.13 | 16.67 | 0.8189999 | 0.91 | 0.806 | 140846 |
| 1738013220 | 0.78 | 0.13 | 20.00 | 0.642 | 0.85 | 0.631 | 292713 |
| 1737754020 | 0.65 | 0.061 | 10.36 | 0.63 | 0.653 | 0.613 | 10938 |
| 1737667620 | 0.589 | -0.041 | -6.51 | 0.647 | 0.647 | 0.589 | 44882 |
| 1737581220 | 0.63 | -0.005 | -0.79 | 0.606 | 0.641 | 0.606 | 5916 |
| 1737494820 | 0.635 | -0.003 | -0.47 | 0.635 | 0.635 | 0.635 | 1094 |
| 1737408420 | 0.638 | 0 | 0.00 | 0.611 | 0.638 | 0.611 | 23670 |
| 1737149220 | 0.638 | -0.002 | -0.31 | 0.62 | 0.638 | 0.62 | 6617 |
| 1737062820 | 0.64 | -0.005 | -0.78 | 0.636 | 0.675 | 0.636 | 2419 |
| 1736976420 | 0.645 | -0.017 | -2.57 | 0.679 | 0.679 | 0.643 | 82591 |
| 1736890020 | 0.662 | 0.01 | 1.53 | 0.66 | 0.67 | 0.635 | 38484 |
| 1736803620 | 0.652 | 0.024 | 3.82 | 0.604 | 0.652 | 0.5709999 | 96340 |
| 1736544420 | 0.628 | 0.03 | 5.02 | 0.639 | 0.639 | 0.6 | 5658 |
| 1736458020 | 0.598 | 0.038 | 6.79 | 0.5699999 | 0.608 | 0.5699999 | 39500 |
| 1736371620 | 0.56 | 0.04 | 7.69 | 0.552 | 0.56 | 0.528 | 12268 |
| 1736285220 | 0.52 | 0.008 | 1.56 | 0.55 | 0.55 | 0.51 | 4551 |
| 1736198820 | 0.512 | -0.028 | -5.19 | 0.55 | 0.562 | 0.512 | 41344 |
| 1735939620 | 0.54 | 0.02 | 3.85 | 0.553 | 0.553 | 0.514 | 1251 |
| 1735853220 | 0.52 | 0.0275 | 5.58 | 0.4955 | 0.54 | 0.493 | 45163 |
| 1735594020 | 0.4925 | 0.0315 | 6.83 | 0.493 | 0.493 | 0.453 | 8075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
