Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.523 | -0.001 | -0.19 | 0.529 | 0.548 | 0.501 | 81495 |
| 1727295960 | 0.524 | 0.006 | 1.16 | 0.522 | 0.524 | 0.518 | 46132 |
| 1727209560 | 0.518 | 0.047 | 9.98 | 0.4705 | 0.518 | 0.47 | 33490 |
| 1727123160 | 0.471 | -0.0195 | -3.98 | 0.51 | 0.517 | 0.471 | 33718 |
| 1726864020 | 0.4905 | 0.021 | 4.47 | 0.46 | 0.507 | 0.46 | 17577 |
| 1726777560 | 0.4695 | 0 | 0.00 | 0.501 | 0.501 | 0.4695 | 40200 |
| 1726691220 | 0.4695 | 0.0155 | 3.41 | 0.45 | 0.5 | 0.45 | 59714 |
| 1726604760 | 0.454 | -0.019 | -4.02 | 0.4755 | 0.479 | 0.454 | 30001 |
| 1726518420 | 0.473 | 0.017 | 3.73 | 0.448 | 0.4865 | 0.448 | 43618 |
| 1726259160 | 0.456 | -0.012 | -2.56 | 0.497 | 0.4975 | 0.441 | 51350 |
| 1726172760 | 0.468 | 0.083 | 21.56 | 0.3995 | 0.4685 | 0.3765 | 238474 |
| 1726086360 | 0.385 | 0.035 | 10.00 | 0.3785 | 0.385 | 0.3515 | 78475 |
| 1725999960 | 0.35 | -0.005 | -1.41 | 0.366 | 0.3705 | 0.3495 | 70153 |
| 1725913620 | 0.355 | -0.023 | -6.08 | 0.385 | 0.385 | 0.35 | 113541 |
| 1725654360 | 0.378 | -0.0255 | -6.32 | 0.3975 | 0.3985 | 0.377 | 47862 |
| 1725567960 | 0.4035 | 0.011 | 2.80 | 0.392 | 0.4035 | 0.3825 | 37800 |
| 1725481560 | 0.3925 | 0.008 | 2.08 | 0.3825 | 0.3925 | 0.3825 | 73245 |
| 1725395160 | 0.3845 | -0.0065 | -1.66 | 0.4099999 | 0.4099999 | 0.3825 | 40674 |
| 1725308760 | 0.391 | -0.008 | -2.01 | 0.3995 | 0.3995 | 0.3875 | 77609 |
| 1725049560 | 0.399 | -0.0135 | -3.27 | 0.4069999 | 0.417 | 0.3935 | 17700 |
| 1724963160 | 0.4125 | -0.004 | -0.96 | 0.4125 | 0.4245 | 0.4125 | 5440 |
| 1724876760 | 0.4165 | -0.013 | -3.03 | 0.4295 | 0.4295 | 0.4005 | 35825 |
| 1724790420 | 0.4295 | 0.0065 | 1.54 | 0.424 | 0.4295 | 0.4165 | 21150 |
| 1724704020 | 0.423 | -0.006 | -1.40 | 0.437 | 0.4445 | 0.42 | 15937 |
| 1724444820 | 0.429 | 0.0115 | 2.75 | 0.4225 | 0.43 | 0.403 | 79993 |
| 1724358420 | 0.4175 | -0.0025 | -0.60 | 0.422 | 0.422 | 0.4175 | 20550 |
| 1724271960 | 0.42 | 0.017 | 4.22 | 0.4195 | 0.4215 | 0.392 | 70757 |
| 1724185560 | 0.403 | -0.025 | -5.84 | 0.4104999 | 0.4395 | 0.396 | 99598 |
| 1724099220 | 0.428 | -0.022 | -4.89 | 0.46 | 0.496 | 0.428 | 259751 |
| 1723840020 | 0.45 | -0.096 | -17.58 | 0.5819999 | 0.592 | 0.38 | 502133 |
| 1723753620 | 0.546 | -0.004 | -0.73 | 0.5829999 | 0.5829999 | 0.546 | 1810 |
| 1723667160 | 0.55 | -0.034 | -5.82 | 0.5749999 | 0.5749999 | 0.55 | 21800 |
| 1723580760 | 0.584 | 0.0190001 | 3.36 | 0.5809999 | 0.591 | 0.5809999 | 6150 |
| 1723494360 | 0.5649999 | 0.0059999 | 1.07 | 0.541 | 0.5649999 | 0.541 | 2250 |
| 1723235220 | 0.559 | -0.017 | -2.95 | 0.542 | 0.559 | 0.542 | 7660 |
| 1723148820 | 0.5759999 | 0.0479999 | 9.09 | 0.527 | 0.5759999 | 0.501 | 20114 |
| 1723062360 | 0.528 | -0.037 | -6.55 | 0.5679999 | 0.5679999 | 0.528 | 18968 |
| 1722975960 | 0.5649999 | 0.0219999 | 4.05 | 0.5749999 | 0.5749999 | 0.548 | 26617 |
| 1722889620 | 0.543 | -0.023 | -4.06 | 0.5659999 | 0.5729999 | 0.523 | 105004 |
| 1722630360 | 0.5659999 | -0.061 | -9.73 | 0.634 | 0.647 | 0.53 | 73750 |
| 1722544020 | 0.627 | -0.019 | -2.94 | 0.668 | 0.668 | 0.624 | 11626 |
| 1722457560 | 0.646 | 0.04 | 6.60 | 0.5819999 | 0.655 | 0.5819999 | 21380 |
| 1722371220 | 0.606 | 0.045 | 8.02 | 0.595 | 0.621 | 0.595 | 25215 |
| 1722284760 | 0.561 | -0.024 | -4.10 | 0.5679999 | 0.5819999 | 0.561 | 40210 |
| 1722025620 | 0.585 | -0.007 | -1.18 | 0.5739999 | 0.585 | 0.5739999 | 7250 |
| 1721939160 | 0.592 | -0.008 | -1.33 | 0.5809999 | 0.592 | 0.5679999 | 31042 |
| 1721852820 | 0.6 | 0 | 0.00 | 0.5809999 | 0.61 | 0.5809999 | 15201 |
| 1721766420 | 0.6 | -0.007 | -1.15 | 0.62 | 0.62 | 0.597 | 18570 |
| 1721679960 | 0.607 | 0.004 | 0.66 | 0.604 | 0.607 | 0.589 | 30790 |
| 1721420760 | 0.603 | -0.007 | -1.15 | 0.608 | 0.611 | 0.588 | 109541 |
| 1721334360 | 0.61 | -0.013 | -2.09 | 0.64 | 0.67 | 0.61 | 59050 |
| 1721248020 | 0.623 | -0.075 | -10.74 | 0.682 | 0.6939999 | 0.623 | 112610 |
| 1721161560 | 0.698 | 0.03 | 4.49 | 0.683 | 0.724 | 0.665 | 81869 |
| 1721075160 | 0.668 | -0.062 | -8.49 | 0.732 | 0.742 | 0.666 | 84514 |
| 1720815960 | 0.73 | -0.019 | -2.54 | 0.733 | 0.733 | 0.71 | 2300 |
| 1720729560 | 0.749 | 0.029 | 4.03 | 0.742 | 0.749 | 0.74 | 59263 |
| 1720643220 | 0.72 | 0.016 | 2.27 | 0.73 | 0.74 | 0.713 | 36360 |
| 1720556760 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1720470360 | 0.704 | -0.007 | -0.98 | 0.704 | 0.704 | 0.703 | 5312 |
| 1720211220 | 0.711 | 0.084 | 13.40 | 0.659 | 0.718 | 0.643 | 17944 |
| 1720124820 | 0.627 | -0.011 | -1.72 | 0.644 | 0.644 | 0.62 | 2000 |
| 1720038420 | 0.638 | 0.047 | 7.95 | 0.5829999 | 0.64 | 0.5829999 | 39475 |
| 1719952020 | 0.591 | 0 | 0.00 | 0.586 | 0.609 | 0.586 | 1179 |
| 1719865620 | 0.591 | -0.025 | -4.06 | 0.613 | 0.613 | 0.5829999 | 15365 |
| 1719606420 | 0.616 | 0.007 | 1.15 | 0.618 | 0.618 | 0.616 | 1180 |
| 1719520020 | 0.609 | 0.0380001 | 6.66 | 0.589 | 0.61 | 0.589 | 28100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
