ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Discovery Silver Corp

Discovery Silver Corp (1CU0)

0.606
-0.02
( -3.19% )
Actualizado: 04:44:03
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.606
Postura de Compra
0.606
Postura de Venta
0.641
Volume Operado de la Acción
1,500
0.606 Rango del Día 0.606
0.3495 Rango de 52 semanas 0.899
Precio Anterior
0.626
Precio de Apertura
0.606
Última hora de negociación
04:44:03
Volumen promedio (3 m)
33,914
Volumen financiero
-
Precio Promedio Ponderado
-

1CU0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.073-10.75110456550.6790.6790.606232780.64298057DE
40.1122.17741935480.4960.6790.4505305530.58431751DE
12-0.088-12.68011527380.6940.7110.4245339140.55675244DE
260.0020.3311258278150.6040.7630.3495506860.53387552DE
520.1430.04291845490.4660.8990.3495477030.57036826DE
1560.00610.60.8990.3495405130.55979347DE
2600.00610.60.8990.3495405130.55979347DE

1CU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Discovery Silver?
El precio actual de las acciones de Discovery Silver es 0.606 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Discovery Silver?
Discovery Silver ha negociado en un rango de 0.3495 € a 0.899 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
5.05 €
(37.23%)
10.16k
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1909 €
(-1.34%)
2.25M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.866 €
(-11.18%)
1.44M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RIGATONI RIGATONI 28 segundos hace
Good morning! ~Rig
WolfofMia WolfofMia 2 minutos hace
Investors should answer these questions:

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
JSmith5 JSmith5 3 minutos hace
I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the end of Fannie and Freddie’s conservatorships from discussions and decision-making about potential release?
Answer: If confirmed, I look for
FNMA
lovethatgreen lovethatgreen 4 minutos hace
Also he said it was guys he had worked with in the past.

I also think it's them
MONI
capgain capgain 5 minutos hace
How cold is it where you are?
jman4956 jman4956 6 minutos hace
I don't believe the dendritic cell will ever be obsolete.
https://x.com/sciencemagazine/status/
NWBO
capgain capgain 6 minutos hace
Damn, that's cold Larry. It's 22 here and says 16 for tonight.
Z06 MAN Z06 MAN 8 minutos hace
If you don’t like the financing deal sell and be gone. Your overreaction is comical.

The funds will be used to further production expansion and expedite sales.

Those who think this is bad news are completely wrong. Without this financing the company won’t be able to gr
KBLB
patrik patrik 9 minutos hace
Hi Silk,
My take is “Why Yorkville”? My biggest worry is if Kim has what he claims why
couldn’t he have gotten future partners, companies that could really benefit from
Spider silk. All these possibilities yet we end up with Yorkville. Kim’s claims that
Ahead in producti
KBLB
gregcod gregcod 11 minutos hace
Possible and probable deal for IBAT here with AZL..Arizona lithium buys out Prairee lithiums 353,000 acres of prime lithium resourse,reportably even more high grade than all that smackover brine in Arkansas..Well pads already built and permits to extract lithium..just need financing as AZL CEO alrea
IBATF
jimr1717 jimr1717 12 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Teddytropics Teddytropics 13 minutos hace
Thanks for that..

I'm one of those people that are thinking the same about '24..

And '25.

So a pilot was done and they are working on pre-production.

Working on pre-production is.. working on pre-production..

I have seen othe
MWWC
Frankher Frankher 14 minutos hace
iQSTEL shares its strategic focus on innovation, growth, and value creation. With a proven track record of 11 successful acquisitions, including the standout performance of QXTEL, which generated $85 million in revenue in 2024, the company is poised to accelerate its momentum.

Buildin
IQST
sctts sctts 15 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 15 minutos hace
Hiya, Larry. That's cold too.
When the day comes we only go down to freezing for the low, it will feel like a heat wave.
Keep those home fires burning and stay safe.
CherryTree1 CherryTree1 16 minutos hace
A little testy 82 . . . understandable since we are getting so close to APPROVAL
NWBO
303auburn 303auburn 17 minutos hace
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility
CGAC
ksquared ksquared 18 minutos hace
Family over country...
Michael Goodwin: Joe Biden’s corrupt last act as president proved his family hustle always superseded the truth, the law and the country
By Michael Goodwin Published Jan. 21, 2025, 10:30 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/20
LVerstee LVerstee 18 minutos hace
You’ve either chosen not to look, or you’re pretending there’s nothing there. Neither of which is a good look.

For you to make a statement like that again, remember RD's words.
It is important that people receive correct information as it could otherwise damage their financial
ITUP
Bngo Bngo 19 minutos hace
Pending share price surge from the launch of acetaminophen and oxycodone, ~$500 million market: 

style="font-size: 1em"6 weeks from generic Vyvanse launch on12/26/24 > 2/6/25,
style="font-size: 1em"

7 weeks from generic Vyvanse launch on12/26/24 > 2/1
ELTP
tw0122 tw0122 19 minutos hace
Pumparama time black oil sales time $1.47 + 10%

EONR
CherryTree1 CherryTree1 20 minutos hace
That is a complete mischaracterization how what occurred Hy . . . complete bullshit.
NWBO recognized that PFS didn't work as an end point a decade ago soon after the trial started and they saw tumors increase in size initially due to the infiltration of immune systems cells killing the cancer
NWBO
Golden Cross Golden Cross 21 minutos hace
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
Golden Cross Golden Cross 21 minutos hace
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM

Su Consulta Reciente

Delayed Upgrade Clock