ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Discovery Silver Corp

Discovery Silver Corp (1CU0)

1.318
0.014
( 1.07% )
Actualizado: 09:32:27
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.318
Postura de Compra
1.302
Postura de Venta
1.334
Volume Operado de la Acción
11,967
1.284 Rango del Día 1.32
0.3495 Rango de 52 semanas 1.378
Precio Anterior
1.304
Precio de Apertura
1.29
Última hora de negociación
08:30:37
Volumen promedio (3 m)
39,380
Volumen financiero
-
Precio Promedio Ponderado
-

1CU0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0262.012383900931.2921.3381.252351411.29742749DE
40.29829.21568627451.021.3780.918338221.1781606DE
120.825167.3427991890.4931.3780.453393800.95049523DE
260.8475180.1275239110.47051.3780.4245454730.73658878DE
520.856185.2813852810.4621.3780.3495490820.6556709DE
1560.718119.6666666670.61.3780.3495408520.61427796DE
2600.718119.6666666670.61.3780.3495408520.61427796DE

1CU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Discovery Silver?
El precio actual de las acciones de Discovery Silver es 1.318 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Discovery Silver?
Discovery Silver ha negociado en un rango de 0.3495 € a 1.378 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
PA8Paion AG
0.03 €
(53.06%)
16.1k
3XS0Gunnison Copper Corp
0.258 €
(47.43%)
117.9k
XV2PlasCred Circular Innovations Inc
0.0515 €
(35.53%)
379.41k
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
CNWCodon AG
0.013 €
(-40.91%)
11.73k
TO1Collective Metals Inc
0.0252 €
(-35.71%)
52.52k
9U90Unity Biotechnology Inc
1.12 €
(-33.65%)
7.23k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
0IU0US Critical Metals Corp
0.0346 €
(-31.35%)
39.55k
DMLSayona Mining Limited
0.0115 €
(4.55%)
5.2M
D7GNel ASA
0.2475 €
(-4.22%)
5.03M
3CPXiaomi Corporation
6.448 €
(-1.74%)
3.18M
DEZDeutz AG
7.075 €
(-3.02%)
2.89M
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
mark5050 mark5050 2 minutos hace
..any news or update expected?
HRAL
KarmaKing KarmaKing 2 minutos hace
That's what High School kids get on their first project, W A Fkn LOSER!!! OMG....🤣
HHSE
Doubledown75 Doubledown75 2 minutos hace
Yen is tanking and there is no volatility lolThis market lost its free market capitalism a long time ago
UVIX
Raider21 Raider21 2 minutos hace
The wanna be's who just don't make the grade.
SFRX
Konaploinks Konaploinks 2 minutos hace
Now all we need is some news with $$$$ in it. RTQ 26.06 💰💰💰💰🍔
IONQ
ZenElf84 ZenElf84 3 minutos hace
Your argument is that they might not have asked or discussed their latest software solution or discussed it with anyone... to somehow cover themselves? I thought they talked TOO much about everything they do and that's one of your complaints.

So all the various people regularly speak
AITX
Astro26 Astro26 3 minutos hace
Investors have grown impatient and wise to the updates. They mean nothing anymore. The time is near when he will have to make good all his worthless promises.

Happy opening week for baseball.
APRU
flipper44 flipper44 3 minutos hace
Nope, but that’s a gold mine paradigm for BP, not a real answer for patients. You know it, but you’ve chosen your backer.
NWBO
Screech691 Screech691 3 minutos hace
Revolutionizing Gardening with Water-Less Garden
The Water-Less Garden is a must-have for anyone looking to save on water bills while still enjoying a lush, green garden. SGTM’s innovative solution reduces the need for frequent watering, promoting a healthier, more sustainable outdoor space.
SGTM
power11 power11 3 minutos hace
POWER11 IS ISSUING A TACTICAL SELL TODAY, TARGET 3.5-3.6 RANGE.
NIO NEEDS TO SHOW IN THIS QUARTER DRASTICALLY LOWER LOSSES.
THIS IS A GREAT COMPANY, JUST NEED A QUARTER OR TWO TO GET THEIR ACT TOGETHER.
NIO
Screech691 Screech691 3 minutos hace
Living Mulch: Sustainable Groundcover with Benefits
Looking for an eco-friendly mulch alternative? SGTM’s Living Mulch provides natural groundcover that prevents weed growth while also enriching the soil. It’s a sustainable option for gardeners who want to maintain a healthy, thriving landsca
SGTM
gilead23 gilead23 3 minutos hace
ETCC I've never had much faith here.
I sold all I could in that 2.50+ range, but still have a smidgen left. At these prices Im not anxious to sell but not buying more.
2 things for me.
1. this huge overseas EPC contract that covers a huge chunk of backlog never made sense. Its n
ETCC
DK11 DK11 3 minutos hace
No sign of life here, patient --------------------------------.
BDPT
martyDg martyDg 3 minutos hace
Radio silence is what you get from the management as prize to those id***s who approved the share increase. Thank You! 
NWBO
oystersnbeer oystersnbeer 4 minutos hace
I don’t need no stinking divvy .
When I retired, I divested 30% of my portfolio into gold and silver.

https://youtu.be/VBk6VFYxwRI?feature=shared
cojoboy cojoboy 4 minutos hace
You go girl..you go
RDAR
StayHumble StayHumble 4 minutos hace
per SEC✅$100 MOASS incoming,Correct Idiot?💹SEC Agrees with intraday weekend updates huzzah

"..fire.........fire works......believe it"🍿
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/c
DBMM
Investor2014 Investor2014 4 minutos hace
I can see he does - yes!
AVXL
fung_derf fung_derf 4 minutos hace
I know I will regret even asking you then to explain why others haven't done the same....you keep saying most can't....how about the ones who fit into your nonsense criteria of "can"?
You should by now have a list of hundreds of companies that have short squeezed "naked" shorts.
ERHE
tnyellowtomcat tnyellowtomcat 4 minutos hace
Watts,

What if LQMT goes above .10 per share?

?? - Tomcat
LQMT
JakBqk JakBqk 4 minutos hace
Don't talk to me with your bogus antics.
PHIL
Monroe1 Monroe1 4 minutos hace
This stock is going to go up. You don't get this chance often. Taking full advantage.
Understandable to have reservations before financials are published. Good luck to all longs.
ICNM
trutone trutone 5 minutos hace
I wish some here on this board would just give the politics a rest and shut their cold dark holes, or corn holes for you Nebraskans. You gits act like this problem materialized during the previous administration and forget the current administration already had 4 years to do something. Nothing of an
NB
ron51ron51 ron51ron51 5 minutos hace
dear CEO if you have what it takes to be a top-tier market ..... many of your shareholders are in favor of an R/S
GRST

Su Consulta Reciente

Delayed Upgrade Clock