Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Owl Capital Corp | 1D6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.102 | -0.69% | 14.718 | 07:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.822 | 14.718 | 14.968 | 14.82 |
Resumen Histórico 1D6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.006 | 15.358 | 14.68 | 14.75 | 383 | -0.288 | -1.92% |
| 1 Month | 15.256 | 15.70 | 14.68 | 15.23 | 1,583 | -0.538 | -3.53% |
| 3 Months | 14.316 | 15.70 | 13.89 | 14.98 | 1,159 | 0.402 | 2.81% |
| 6 Months | 13.76 | 15.70 | 13.204 | 14.45 | 961 | 0.958 | 6.96% |
| 1 Year | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 1.84 | 14.27% |
| 3 Years | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 1.84 | 14.27% |
| 5 Years | 12.88 | 15.70 | 12.348 | 13.98 | 952 | 1.84 | 14.27% |
1D6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.71 | 0.03 | 0.20% | 14.71 | 14.71 | 14.71 | 402 |
| 13 Jun 2024 | 14.68 | -0.06 | -0.38% | 14.908 | 14.924 | 14.68 | 838 |
| 12 Jun 2024 | 14.736 | -0.62 | -4.05% | 14.798 | 14.798 | 14.718 | 475 |
| 11 Jun 2024 | 15.358 | 0.20 | 1.29% | 15.358 | 15.358 | 15.358 | 33 |
| 10 Jun 2024 | 15.162 | 0.07 | 0.49% | 15.212 | 15.212 | 15.154 | 165 |
| 07 Jun 2024 | 15.088 | -0.01 | -0.08% | 15.198 | 15.242 | 15.088 | 4,136 |
| 06 Jun 2024 | 15.10 | 0.11 | 0.73% | 15.162 | 15.162 | 15.004 | 634 |
| 05 Jun 2024 | 14.99 | -0.16 | -1.06% | 15.09 | 15.09 | 14.922 | 514 |
| 04 Jun 2024 | 15.15 | -0.32 | -2.06% | 15.22 | 15.356 | 15.15 | 3,735 |
| 03 Jun 2024 | 15.468 | 0.19 | 1.23% | 15.694 | 15.70 | 15.396 | 626 |
| 31 May 2024 | 15.28 | -0.13 | -0.86% | 15.496 | 15.496 | 15.28 | 590 |
| 30 May 2024 | 15.412 | 0.08 | 0.55% | 15.444 | 15.444 | 15.412 | 120 |
| 29 May 2024 | 15.328 | 0.01 | 0.05% | 15.356 | 15.422 | 15.274 | 1,320 |
| 28 May 2024 | 15.32 | -0.12 | -0.76% | 15.202 | 15.388 | 15.086 | 13,706 |
| 27 May 2024 | 15.438 | 0.19 | 1.22% | 15.202 | 15.44 | 15.202 | 1,699 |
| 24 May 2024 | 15.252 | 0.01 | 0.04% | 15.364 | 15.364 | 15.054 | 83 |
| 23 May 2024 | 15.246 | -0.08 | -0.50% | 15.376 | 15.438 | 15.22 | 1,770 |
| 22 May 2024 | 15.322 | -0.01 | -0.09% | 15.43 | 15.43 | 15.266 | 253 |
| 21 May 2024 | 15.336 | 0.08 | 0.52% | 15.41 | 15.414 | 15.272 | 498 |
| 20 May 2024 | 15.256 | 0.24 | 1.60% | 15.256 | 15.256 | 15.256 | 65 |
| 17 May 2024 | 15.016 | -0.08 | -0.53% | 15.26 | 15.26 | 15.016 | 251 |
