ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.404
-0.036
( -0.25% )
Actualizado: 09:03:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265642014.512-0.04-0.2614.6414.72614.444610
173257002014.5500.0114.81814.81814.3921433
173231082014.5480.191.3114.63614.63614.548435
173222442014.360.020.1414.43414.43414.36200
173213802014.340.10.7314.22814.34614.2282092
173205162014.2360.171.2214.1514.23614.15899
173196522014.064-0.09-0.6214.20214.28614.064349
173170596014.1520.060.4414.09414.16413.938391
173161956014.090.070.5014.15814.16613.9462372
173153316014.02-0-0.0314.05814.05814.02975
173144682014.02400.0114.02414.22214.0221519
173136042014.0220.151.0513.9714.22613.972113
173110122013.8760.060.4513.813.87613.756265
173101476013.814-0.27-1.8914.10614.10613.798537
173092836014.080.654.8713.9714.0813.95412
173084196013.4260.030.1913.413.54413.378567
173075556013.4-0.3-2.1913.6513.68413.4830
173049636013.7-0.15-1.0814.00414.0113.7940
173040996013.85-0.08-0.5613.913.913.838719
173032356013.928-0.07-0.5113.90214.0713.902246
173023716014-0.3-2.1014.11214.146141786
173015076014.30.32.1114.2714.314.0221800
172988802014.004-0.05-0.3714.17614.35614.0043427
172980156014.056-0.04-0.2813.84214.05613.8423346
172971516014.096-0.07-0.5114.16814.3914.0161802
172962876014.1680.161.1313.9114.17213.91988
172954236014.010.040.3214.04414.04413.9362228
172928316013.966-0.05-0.3714.09614.1113.9661297
172919676014.0180.090.6313.80214.01813.66954
172911036013.930.010.1014.00214.113.802206
172902396013.9160.241.7313.79813.91613.726288
172893762013.680.070.4813.65213.74813.6522636
172867836013.6140.040.3213.713.713.614250
172859196013.57-0.02-0.1213.64813.64813.366167
172850556013.5860.070.5313.65213.65213.3821011
172841916013.5140.010.0713.3713.51413.368691
172833276013.5040.010.1013.67813.67813.5041760
172807356013.490.141.0613.54813.54813.44357
172798722013.3480.181.4013.17413.34813.174322
172790082013.1640.171.3113.09813.16412.8421127
172781442012.994-0.09-0.6713.113.25812.9941803
172772802013.082-0.39-2.8813.31813.31813.0822477
172746876013.470.130.9613.50413.51213.2821216
172738236013.342-0.05-0.3413.47213.53613.342374
172729596013.388-0.02-0.1813.3513.52413.35590
172720956013.412-0.09-0.6513.35213.46413.35250
172712316013.50.32.2613.52413.65813.392893
172686402013.202-0.17-1.2713.23613.29613.202675
172677756013.3720.080.5713.23213.48813.2021166
172669122013.2960.020.1713.34813.44613.26510
172660476013.2740.010.0613.34813.43613.2021688
172651842013.266-0.05-0.3913.4313.62413.261928
172625916013.318-0.03-0.2213.41413.4813.318441
172617276013.3480.251.8913.46413.47213.348819
172608636013.1-0.16-1.2213.113.113.1280
172599996013.262-0.14-1.0713.21213.33213.212638
172591362013.4060.151.1213.42813.69213.3961433
172565436013.258-0.19-1.4113.55813.55813.2581235
172556796013.448-0.06-0.4713.52813.52813.448281
172548156013.512-0.02-0.1313.64213.64213.494318
172539516013.53-0.47-3.3413.81213.83813.53735
172530876013.9980.292.1013.85413.99813.7721376
172504956013.710.040.2813.81613.81613.71189
172496316013.6720.10.7713.75813.75813.672323
172487676013.5680.030.2413.69613.72813.568858
172479042013.5360.040.3113.40213.6813.4022412

Su Consulta Reciente

Delayed Upgrade Clock