ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.176
-0.026
(-0.18%)
Cerrado 26 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.176
Postura de Compra
13.886
Postura de Venta
14.46
Volume Operado de la Acción
686
14.082 Rango del Día 14.31
12.57 Rango de 52 semanas 15.70
Precio Anterior
14.202
Precio de Apertura
14.082
Última hora de negociación
Volumen promedio (3 m)
1,323
Volumen financiero
-
Precio Promedio Ponderado
-

1D6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.412-2.8242391006314.58814.814.072126114.32621852DE
4-0.918-6.0818868424515.09415.2214.072171014.61566359DE
120.1721.2282205084314.00415.2213.378132314.47738261DE
26-0.148-1.0332309410814.32415.2212.57120313.99628986DE
520.2822.0296530876613.89415.712.57107014.26275838DE
1561.29610.062111801212.8815.712.348103814.01856452DE
2601.29610.062111801212.8815.712.348103814.01856452DE

1D6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blue Owl Capital?
El precio actual de las acciones de Blue Owl Capital es 14.176 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blue Owl Capital?
Blue Owl Capital ha negociado en un rango de 12.57 € a 15.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Acme Investments Acme Investments 2 minutos hace
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 3 minutos hace
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 3 minutos hace
[bIWE BUY JUNK STOCK PK PENNY SUB PRNNY
https://webuyjunkstock.com/[/ url][taglinsert-text-here
?
Get Cash Fast. Full u Documentation Required
$
[b|QUICK & PROFESSIONAL
RDAR
DiscoverGold DiscoverGold 3 minutos hace
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 4 minutos hace
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 4 minutos hace
https://www.kingdomnova.com/
SGDH
3331 3331 5 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 6 minutos hace
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 6 minutos hace
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 6 minutos hace
Its REVOKED
$theDDmessiah $theDDmessiah 6 minutos hace
Huge
ILLR
NASDAQ2020 NASDAQ2020 7 minutos hace
See if we got a Bigger truck ?

ELTP
ELTP
BDEZ BDEZ 7 minutos hace
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 7 minutos hace
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 8 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 9 minutos hace
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 11 minutos hace
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 11 minutos hace
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 11 minutos hace
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
Lime Time Lime Time 12 minutos hace
Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
DiscoverGold DiscoverGold 12 minutos hace
Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
By: TrendSpider | January 26, 2025

• CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
CRM
janice shell janice shell 12 minutos hace
It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

But of course that part of the story comes from us.
DrivenByPain DrivenByPain 14 minutos hace
Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
DiscoverGold DiscoverGold 14 minutos hace
Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
By: TrendSpider | January 26, 2025

• Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
XYZ

Su Consulta Reciente

Delayed Upgrade Clock