Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1F80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.514 | 0.07 | 1.36% | 5.528 | 5.528 | 5.514 | 263 |
| 18 Jul 2024 | 5.44 | 0.41 | 8.15% | 5.248 | 5.44 | 5.248 | 600 |
| 17 Jul 2024 | 5.03 | 0.21 | 4.31% | 5.03 | 5.03 | 5.03 | 1,000 |
| 16 Jul 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 4.822 | 0.00 |
| 15 Jul 2024 | 4.822 | 0.01 | 0.27% | 4.819 | 4.822 | 4.819 | 73 |
| 12 Jul 2024 | 4.809 | -0.08 | -1.56% | 4.87 | 4.87 | 4.809 | 5,180 |
| 11 Jul 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| 10 Jul 2024 | 4.885 | -0.12 | -2.46% | 4.83 | 4.885 | 4.83 | 75 |
| 09 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 08 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 05 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 04 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 03 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 02 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| 01 Jul 2024 | 5.008 | 0.51 | 11.29% | 4.686 | 5.024 | 4.662 | 440 |
| 28 Jun 2024 | 4.50 | -0.02 | -0.40% | 4.50 | 4.50 | 4.50 | 250 |
| 27 Jun 2024 | 4.518 | 0.02 | 0.40% | 4.518 | 4.518 | 4.518 | 300 |
| 26 Jun 2024 | 4.50 | 0.20 | 4.71% | 4.593 | 4.593 | 4.50 | 100 |
| 25 Jun 2024 | 4.2975 | 0.11 | 2.57% | 4.303 | 4.303 | 4.2975 | 530 |
| 24 Jun 2024 | 4.19 | -0.83 | -16.50% | 3.8355 | 4.205 | 3.8355 | 2,077 |
| 21 Jun 2024 | 5.018 | 0.11 | 2.20% | 4.978 | 5.018 | 4.978 | 4,059 |
| 20 Jun 2024 | 4.91 | -0.09 | -1.88% | 4.9405 | 4.9405 | 4.91 | 127 |
