Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 5.1637279597 | 7.94 | 8.35 | 7.94 | 569 | 8.12759227 | DE |
| 4 | -0.335 | -3.85722510075 | 8.685 | 8.8 | 7.665 | 1175 | 8.09141529 | DE |
| 12 | -0.075 | -0.890207715134 | 8.425 | 9.22 | 7.665 | 1067 | 8.40388711 | DE |
| 26 | -1.21 | -12.6569037657 | 9.56 | 9.98 | 7.665 | 819 | 8.68169004 | DE |
| 52 | -1.57 | -15.8266129032 | 9.92 | 10.15 | 7.665 | 741 | 9.01496358 | DE |
| 156 | -1.4 | -14.358974359 | 9.75 | 10.619999 | 7.665 | 654 | 9.19890404 | DE |
| 260 | -1.4 | -14.358974359 | 9.75 | 10.619999 | 7.665 | 654 | 9.19890404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1742419620 | 8.275 | 0.13 | 1.53 | 8.19 | 8.275 | 8.11 | 360 |
| 1742333220 | 8.15 | 0.05 | 0.62 | 8.065 | 8.15 | 8.065 | 431 |
| 1742246820 | 8.1 | 0.05 | 0.62 | 8.095 | 8.1 | 7.95 | 1050 |
| 1741987620 | 8.05 | 0.16 | 2.03 | 7.94 | 8.05 | 7.94 | 435 |
| 1741901220 | 7.89 | 0.23 | 2.94 | 8 | 8.02 | 7.89 | 1862 |
| 1741814820 | 7.665 | -0.03 | -0.33 | 7.665 | 7.665 | 7.665 | 114 |
| 1741728420 | 7.69 | -0.03 | -0.32 | 7.685 | 7.7 | 7.665 | 345 |
| 1741642020 | 7.715 | -0.18 | -2.22 | 7.845 | 8.01 | 7.715 | 2175 |
| 1741382820 | 7.89 | 0.13 | 1.68 | 7.75 | 7.89 | 7.75 | 1387 |
| 1741296420 | 7.76 | -0.02 | -0.26 | 7.765 | 7.765 | 7.76 | 2003 |
| 1741210020 | 7.78 | -0.09 | -1.08 | 7.875 | 7.915 | 7.765 | 2438 |
| 1741123620 | 7.865 | -0.25 | -3.08 | 8.0749999 | 8.0749999 | 7.865 | 1152 |
| 1741037220 | 8.115 | -0.26 | -3.05 | 8.4949999 | 8.4949999 | 8.115 | 666 |
| 1740778020 | 8.3699999 | -0.21 | -2.39 | 8.4149999 | 8.435 | 8.3699999 | 301 |
| 1740691620 | 8.5749999 | 0.2 | 2.39 | 8.5749999 | 8.5749999 | 8.5749999 | 120 |
| 1740605220 | 8.375 | -0.13 | -1.47 | 8.39 | 8.39 | 8.3699999 | 1401 |
| 1740518820 | 8.5 | 0.04 | 0.47 | 8.565 | 8.565 | 8.5 | 2403 |
| 1740432420 | 8.46 | -0.14 | -1.57 | 8.5749999 | 8.59 | 8.46 | 927 |
| 1740173220 | 8.595 | -0.12 | -1.32 | 8.685 | 8.8 | 8.595 | 2747 |
| 1740086820 | 8.71 | -0.04 | -0.46 | 8.705 | 8.71 | 8.595 | 1151 |
| 1740000420 | 8.75 | 0.03 | 0.34 | 8.735 | 8.7799999 | 8.725 | 961 |
| 1739914020 | 8.72 | 0.18 | 2.11 | 8.505 | 8.72 | 8.505 | 2578 |
| 1739827620 | 8.5399999 | -0.07 | -0.81 | 8.5399999 | 8.5399999 | 8.5399999 | 33 |
| 1739568420 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739482020 | 8.61 | 0.02 | 0.23 | 8.625 | 8.65 | 8.61 | 891 |
| 1739395620 | 8.59 | -0.18 | -2.05 | 8.775 | 8.775 | 8.59 | 336 |
| 1739309220 | 8.77 | 0.19 | 2.21 | 8.72 | 8.77 | 8.72 | 520 |
| 1739222820 | 8.58 | -0.01 | -0.12 | 8.565 | 8.585 | 8.565 | 875 |
| 1738963620 | 8.59 | 0.11 | 1.30 | 8.485 | 8.59 | 8.485 | 1434 |
| 1738877220 | 8.48 | 0.06 | 0.71 | 8.645 | 8.645 | 8.48 | 522 |
| 1738790820 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738704420 | 8.42 | 0.12 | 1.38 | 8.295 | 8.485 | 8.295 | 956 |
| 1738618020 | 8.305 | -0.04 | -0.42 | 8.33 | 8.38 | 8.1649999 | 3235 |
| 1738358820 | 8.34 | -0.17 | -2.00 | 8.535 | 8.615 | 8.34 | 2661 |
| 1738272420 | 8.51 | 0.11 | 1.31 | 8.505 | 8.535 | 8.505 | 467 |
| 1738186020 | 8.4 | -0.03 | -0.30 | 8.4049999 | 8.4049999 | 8.4 | 3576 |
| 1738099620 | 8.425 | -0.02 | -0.24 | 8.445 | 8.445 | 8.425 | 306 |
| 1738013220 | 8.445 | -0.07 | -0.82 | 8.44 | 8.4949999 | 8.42 | 1350 |
| 1737754020 | 8.515 | -0.2 | -2.24 | 8.605 | 8.605 | 8.515 | 203 |
| 1737667620 | 8.71 | 0 | 0.00 | 8.72 | 8.725 | 8.67 | 129 |
| 1737581220 | 8.71 | 0.03 | 0.29 | 8.6999999 | 8.71 | 8.635 | 1940 |
| 1737494820 | 8.685 | -0.17 | -1.86 | 8.9 | 8.9 | 8.685 | 286 |
| 1737408420 | 8.85 | 0.1 | 1.14 | 8.725 | 8.85 | 8.72 | 854 |
| 1737149220 | 8.75 | -0.15 | -1.69 | 8.815 | 8.815 | 8.75 | 687 |
| 1737062820 | 8.9 | -0.06 | -0.61 | 8.945 | 8.945 | 8.895 | 248 |
| 1736976420 | 8.955 | -0.01 | -0.06 | 9.01 | 9.01 | 8.955 | 346 |
| 1736890020 | 8.96 | -0.06 | -0.67 | 9.005 | 9.005 | 8.955 | 1183 |
| 1736803620 | 9.02 | -0.08 | -0.88 | 9.07 | 9.22 | 9.02 | 1573 |
| 1736544420 | 9.1 | 0.07 | 0.78 | 9.045 | 9.11 | 9 | 436 |
| 1736458020 | 9.0299999 | 0.07 | 0.78 | 8.925 | 9.0399999 | 8.925 | 123 |
| 1736371620 | 8.96 | 0.07 | 0.79 | 9.0399999 | 9.07 | 8.96 | 504 |
| 1736285220 | 8.89 | 0.03 | 0.28 | 8.89 | 8.89 | 8.89 | 10 |
| 1736198820 | 8.865 | 0.01 | 0.11 | 8.985 | 8.985 | 8.83 | 491 |
| 1735939620 | 8.855 | 0.11 | 1.20 | 8.9 | 8.9 | 8.815 | 54 |
| 1735853220 | 8.75 | 0.26 | 3.00 | 8.65 | 8.82 | 8.535 | 1759 |
| 1735594020 | 8.4949999 | 0.09 | 1.13 | 8.57 | 8.57 | 8.455 | 1495 |
| 1735334820 | 8.4 | -0.01 | -0.12 | 8.425 | 8.43 | 8.33 | 2213 |
| 1734989220 | 8.41 | 0.14 | 1.69 | 8.34 | 8.445 | 8.34 | 1892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
