Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freehold Royalties Ltd | 1FH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.49% | 9.21 | 14:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.22 | 9.21 | 9.425 | 9.21 | 9.255 |
Resumen Histórico 1FH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.275 | 9.50 | 9.14 | 9.29 | 1,009 | -0.065 | -0.70% |
| 1 Month | 9.19 | 9.835 | 8.97 | 9.28 | 889 | 0.02 | 0.22% |
| 3 Months | 9.69 | 10.15 | 8.97 | 9.59 | 923 | -0.48 | -4.95% |
| 6 Months | 9.60 | 10.15 | 8.97 | 9.62 | 772 | -0.39 | -4.06% |
| 1 Year | 9.75 | 10.62 | 8.68 | 9.66 | 621 | -0.54 | -5.54% |
| 3 Years | 9.75 | 10.62 | 8.68 | 9.66 | 621 | -0.54 | -5.54% |
| 5 Years | 9.75 | 10.62 | 8.68 | 9.66 | 621 | -0.54 | -5.54% |
1FH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.21 | -0.07 | -0.75% | 9.22 | 9.425 | 9.21 | 963 |
| 19 Jun 2024 | 9.28 | -0.02 | -0.22% | 9.26 | 9.50 | 9.26 | 1,400 |
| 18 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.14 | 9.355 | 9.14 | 1,520 |
| 17 Jun 2024 | 9.19 | -0.33 | -3.42% | 9.275 | 9.275 | 9.19 | 106 |
| 14 Jun 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0.00 |
| 13 Jun 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0.00 |
| 12 Jun 2024 | 9.515 | 0.08 | 0.85% | 9.385 | 9.515 | 9.355 | 1,114 |
| 11 Jun 2024 | 9.435 | -0.03 | -0.26% | 9.435 | 9.435 | 9.435 | 9 |
| 10 Jun 2024 | 9.46 | 0.20 | 2.16% | 9.205 | 9.46 | 9.12 | 1,346 |
| 07 Jun 2024 | 9.26 | -0.04 | -0.43% | 9.035 | 9.265 | 9.035 | 531 |
| 06 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.29 | 9.30 | 9.29 | 3,374 |
| 05 Jun 2024 | 9.19 | 0.05 | 0.60% | 9.045 | 9.19 | 9.045 | 30 |
| 04 Jun 2024 | 9.135 | -0.15 | -1.56% | 9.33 | 9.33 | 9.02 | 2,066 |
| 03 Jun 2024 | 9.28 | -0.32 | -3.28% | 9.64 | 9.835 | 9.28 | 384 |
| 31 May 2024 | 9.595 | 0.00 | 0.00% | 9.595 | 9.595 | 9.595 | 0.00 |
| 30 May 2024 | 9.595 | 0.09 | 0.95% | 9.52 | 9.595 | 9.52 | 217 |
| 29 May 2024 | 9.505 | -0.02 | -0.21% | 9.505 | 9.505 | 9.505 | 14 |
| 28 May 2024 | 9.525 | 0.37 | 3.98% | 9.33 | 9.525 | 9.33 | 365 |
| 27 May 2024 | 9.16 | 0.02 | 0.16% | 9.16 | 9.16 | 9.16 | 21 |
| 24 May 2024 | 9.145 | 0.04 | 0.49% | 8.97 | 9.15 | 8.97 | 885 |
| 23 May 2024 | 9.10 | -0.04 | -0.38% | 9.19 | 9.19 | 9.10 | 1,738 |
| 22 May 2024 | 9.135 | -0.15 | -1.56% | 9.15 | 9.15 | 9.135 | 622 |
| 21 May 2024 | 9.28 | -0.06 | -0.59% | 9.325 | 9.325 | 9.28 | 535 |
