Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1FH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.33 | -0.06 | -0.64% | 9.33 | 9.33 | 9.33 | 500 |
| 25 Jun 2024 | 9.39 | 0.25 | 2.68% | 9.36 | 9.435 | 9.34 | 638 |
| 24 Jun 2024 | 9.145 | 0.08 | 0.94% | 9.17 | 9.17 | 9.145 | 449 |
| 21 Jun 2024 | 9.06 | -0.15 | -1.63% | 9.06 | 9.06 | 9.06 | 81 |
| 20 Jun 2024 | 9.21 | -0.07 | -0.75% | 9.22 | 9.425 | 9.21 | 963 |
| 19 Jun 2024 | 9.28 | -0.02 | -0.22% | 9.26 | 9.50 | 9.26 | 1,400 |
| 18 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.14 | 9.355 | 9.14 | 1,520 |
| 17 Jun 2024 | 9.19 | -0.33 | -3.42% | 9.275 | 9.275 | 9.19 | 106 |
| 14 Jun 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0.00 |
| 13 Jun 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0.00 |
| 12 Jun 2024 | 9.515 | 0.08 | 0.85% | 9.385 | 9.515 | 9.355 | 1,114 |
| 11 Jun 2024 | 9.435 | -0.03 | -0.26% | 9.435 | 9.435 | 9.435 | 9 |
| 10 Jun 2024 | 9.46 | 0.20 | 2.16% | 9.205 | 9.46 | 9.12 | 1,346 |
| 07 Jun 2024 | 9.26 | -0.04 | -0.43% | 9.035 | 9.265 | 9.035 | 531 |
| 06 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.29 | 9.30 | 9.29 | 3,374 |
| 05 Jun 2024 | 9.19 | 0.05 | 0.60% | 9.045 | 9.19 | 9.045 | 30 |
| 04 Jun 2024 | 9.135 | -0.15 | -1.56% | 9.33 | 9.33 | 9.02 | 2,066 |
| 03 Jun 2024 | 9.28 | -0.32 | -3.28% | 9.64 | 9.835 | 9.28 | 384 |
| 31 May 2024 | 9.595 | 0.00 | 0.00% | 9.595 | 9.595 | 9.595 | 0.00 |
| 30 May 2024 | 9.595 | 0.09 | 0.95% | 9.52 | 9.595 | 9.52 | 217 |
| 29 May 2024 | 9.505 | -0.02 | -0.21% | 9.505 | 9.505 | 9.505 | 14 |
| 28 May 2024 | 9.525 | 0.37 | 3.98% | 9.33 | 9.525 | 9.33 | 365 |
| 27 May 2024 | 9.16 | 0.02 | 0.16% | 9.16 | 9.16 | 9.16 | 21 |
| 24 May 2024 | 9.145 | 0.04 | 0.49% | 8.97 | 9.15 | 8.97 | 885 |
| 23 May 2024 | 9.10 | -0.04 | -0.38% | 9.19 | 9.19 | 9.10 | 1,738 |
| 22 May 2024 | 9.135 | -0.15 | -1.56% | 9.15 | 9.15 | 9.135 | 622 |
| 21 May 2024 | 9.28 | -0.06 | -0.59% | 9.325 | 9.325 | 9.28 | 535 |
| 20 May 2024 | 9.335 | 0.04 | 0.43% | 9.335 | 9.335 | 9.335 | 89 |
| 17 May 2024 | 9.295 | 0.07 | 0.76% | 9.28 | 9.295 | 9.205 | 554 |
| 16 May 2024 | 9.225 | -0.01 | -0.05% | 9.23 | 9.23 | 9.225 | 150 |
| 15 May 2024 | 9.23 | 0.02 | 0.22% | 9.34 | 9.34 | 9.22 | 726 |
| 14 May 2024 | 9.21 | -0.15 | -1.60% | 9.295 | 9.295 | 9.21 | 237 |
| 13 May 2024 | 9.36 | 0.05 | 0.59% | 9.35 | 9.495 | 9.30 | 1,312 |
| 10 May 2024 | 9.305 | -0.05 | -0.48% | 9.39 | 9.40 | 9.285 | 1,070 |
| 09 May 2024 | 9.35 | -0.12 | -1.22% | 9.45 | 9.45 | 9.35 | 101 |
| 08 May 2024 | 9.465 | 0.00 | 0.00% | 9.465 | 9.465 | 9.465 | 0.00 |
| 07 May 2024 | 9.465 | 0.03 | 0.32% | 9.645 | 9.645 | 9.465 | 893 |
| 06 May 2024 | 9.435 | -0.07 | -0.68% | 9.515 | 9.615 | 9.435 | 507 |
| 03 May 2024 | 9.50 | -0.10 | -1.04% | 9.585 | 9.585 | 9.50 | 200 |
| 02 May 2024 | 9.60 | -0.13 | -1.29% | 9.53 | 9.62 | 9.53 | 210 |
| 30 Abr 2024 | 9.725 | -0.15 | -1.47% | 9.92 | 9.92 | 9.725 | 902 |
| 29 Abr 2024 | 9.87 | 0.06 | 0.61% | 9.82 | 9.87 | 9.82 | 700 |
| 26 Abr 2024 | 9.81 | 0.11 | 1.13% | 9.71 | 9.81 | 9.71 | 159 |
| 25 Abr 2024 | 9.70 | -0.04 | -0.41% | 9.675 | 9.75 | 9.675 | 1,640 |
| 24 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0.00 |
| 23 Abr 2024 | 9.74 | 0.04 | 0.36% | 9.73 | 9.74 | 9.73 | 15 |
| 22 Abr 2024 | 9.705 | 0.05 | 0.57% | 9.87 | 9.87 | 9.705 | 62 |
| 19 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 18 Abr 2024 | 9.65 | -0.09 | -0.92% | 9.65 | 9.65 | 9.65 | 2 |
| 17 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0.00 |
| 16 Abr 2024 | 9.74 | -0.13 | -1.27% | 9.815 | 9.815 | 9.74 | 333 |
| 15 Abr 2024 | 9.865 | 0.04 | 0.41% | 9.94 | 9.945 | 9.865 | 144 |
| 12 Abr 2024 | 9.825 | -0.04 | -0.35% | 10.02 | 10.14 | 9.825 | 1,746 |
| 11 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
| 10 Abr 2024 | 9.86 | -0.16 | -1.60% | 9.69 | 9.86 | 9.555 | 3,058 |
| 09 Abr 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0.00 |
| 08 Abr 2024 | 10.02 | -0.03 | -0.30% | 10.02 | 10.02 | 10.02 | 10 |
| 05 Abr 2024 | 10.05 | -0.07 | -0.69% | 10.05 | 10.05 | 10.05 | 130 |
| 04 Abr 2024 | 10.12 | 0.02 | 0.20% | 10.05 | 10.12 | 10.05 | 77 |
| 03 Abr 2024 | 10.10 | 0.08 | 0.80% | 10.11 | 10.15 | 10.10 | 1,747 |
| 02 Abr 2024 | 10.02 | 0.10 | 1.01% | 10.09 | 10.10 | 10.00 | 629 |
