Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1FO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.94 | -0.16 | -2.62% | 6.14 | 6.14 | 5.94 | 2,135 |
| 27 Jun 2024 | 6.10 | -0.74 | -10.82% | 6.10 | 6.10 | 6.10 | 21 |
| 26 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 25 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 24 Jun 2024 | 6.84 | 0.02 | 0.29% | 6.84 | 6.84 | 6.84 | 1 |
| 21 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 20 Jun 2024 | 6.82 | 0.74 | 12.17% | 5.96 | 6.82 | 5.96 | 1,500 |
| 19 Jun 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 300 |
| 18 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.08 | 6.09 | 6.08 | 1,010 |
| 17 Jun 2024 | 6.15 | -0.77 | -11.13% | 5.89 | 6.15 | 5.89 | 1,050 |
| 14 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| 13 Jun 2024 | 6.92 | -1.08 | -13.50% | 7.03 | 7.03 | 6.92 | 675 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 03 Jun 2024 | 8.00 | 0.51 | 6.81% | 8.00 | 8.00 | 8.00 | 50 |
| 31 May 2024 | 7.49 | -0.09 | -1.19% | 7.49 | 7.49 | 7.49 | 212 |
| 30 May 2024 | 7.58 | 0.28 | 3.84% | 7.58 | 7.58 | 7.58 | 660 |
| 29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 28 May 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 650 |
| 27 May 2024 | 7.35 | -0.18 | -2.39% | 7.52 | 7.52 | 7.35 | 626 |
| 24 May 2024 | 7.53 | -0.61 | -7.49% | 7.96 | 7.96 | 7.53 | 505 |
| 23 May 2024 | 8.14 | -0.06 | -0.73% | 8.21 | 8.21 | 8.14 | 860 |
| 22 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 21 May 2024 | 8.20 | 0.06 | 0.74% | 8.20 | 8.20 | 8.20 | 400 |
| 20 May 2024 | 8.14 | -0.03 | -0.37% | 8.14 | 8.14 | 8.14 | 5 |
| 17 May 2024 | 8.17 | 0.92 | 12.69% | 8.17 | 8.17 | 8.17 | 90 |
| 16 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 15 May 2024 | 7.25 | 0.00 | 0.00% | 7.26 | 7.26 | 7.25 | 627 |
| 14 May 2024 | 7.25 | 0.48 | 7.09% | 6.88 | 7.25 | 6.88 | 630 |
| 13 May 2024 | 6.77 | 0.48 | 7.63% | 6.74 | 6.77 | 6.74 | 123 |
| 10 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| 09 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| 08 May 2024 | 6.29 | -0.74 | -10.53% | 7.02 | 7.02 | 6.29 | 243 |
| 07 May 2024 | 7.03 | 1.25 | 21.63% | 6.90 | 7.03 | 6.90 | 104 |
| 06 May 2024 | 5.78 | 0.50 | 9.47% | 5.73 | 5.78 | 5.73 | 538 |
| 03 May 2024 | 5.28 | 0.14 | 2.72% | 5.25 | 5.28 | 5.25 | 178 |
| 02 May 2024 | 5.14 | -0.42 | -7.55% | 5.14 | 5.14 | 5.14 | 110 |
| 30 Abr 2024 | 5.56 | 0.09 | 1.65% | 5.56 | 5.56 | 5.56 | 20 |
| 29 Abr 2024 | 5.47 | 0.47 | 9.40% | 5.04 | 5.47 | 5.04 | 2,422 |
| 26 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Abr 2024 | 5.00 | -0.04 | -0.79% | 5.00 | 5.00 | 5.00 | 3 |
| 23 Abr 2024 | 5.04 | 0.12 | 2.34% | 5.04 | 5.04 | 5.04 | 5 |
| 22 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 19 Abr 2024 | 4.925 | 0.00 | 0.10% | 4.925 | 4.925 | 4.925 | 102 |
| 18 Abr 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 611 |
| 17 Abr 2024 | 5.00 | -0.60 | -10.71% | 5.24 | 5.25 | 5.00 | 2,452 |
| 16 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 15 Abr 2024 | 5.60 | -0.43 | -7.13% | 5.60 | 5.60 | 5.60 | 200 |
| 12 Abr 2024 | 6.03 | -1.02 | -14.47% | 6.23 | 6.23 | 5.55 | 3,416 |
| 11 Abr 2024 | 7.05 | -0.24 | -3.29% | 7.05 | 7.05 | 7.05 | 125 |
| 10 Abr 2024 | 7.29 | -0.86 | -10.55% | 7.29 | 7.29 | 7.29 | 15 |
| 09 Abr 2024 | 8.15 | 0.61 | 8.09% | 8.12 | 8.15 | 8.02 | 3,868 |
| 08 Abr 2024 | 7.54 | 0.02 | 0.27% | 7.54 | 7.54 | 7.54 | 415 |
| 05 Abr 2024 | 7.52 | -0.31 | -3.96% | 7.52 | 7.52 | 7.52 | 415 |
| 04 Abr 2024 | 7.83 | 0.15 | 1.95% | 7.83 | 7.83 | 7.83 | 100 |
| 03 Abr 2024 | 7.68 | -0.12 | -1.54% | 7.68 | 7.68 | 7.68 | 7 |
| 02 Abr 2024 | 7.80 | -0.48 | -5.80% | 8.69 | 8.69 | 7.69 | 2,071 |
