Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hydrogen Refueling Solutions SA | 1FO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.16 | -2.59% | 6.01 | 16:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.14 | 5.94 | 6.14 | 6.01 | 6.17 |
Resumen Histórico 1FO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.84 | 6.84 | 5.94 | 6.13 | 11 | -0.83 | -12.13% |
1 Month | 7.49 | 8.00 | 5.89 | 6.53 | 535 | -1.48 | -19.76% |
3 Months | 7.52 | 8.21 | 4.92 | 6.64 | 641 | -1.51 | -20.08% |
6 Months | 17.00 | 18.10 | 4.92 | 8.13 | 461 | -10.99 | -64.65% |
1 Year | 19.38 | 19.38 | 4.92 | 9.12 | 359 | -13.37 | -68.99% |
3 Years | 19.38 | 19.38 | 4.92 | 9.12 | 359 | -13.37 | -68.99% |
5 Years | 19.38 | 19.38 | 4.92 | 9.12 | 359 | -13.37 | -68.99% |
1FO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.94 | -0.16 | -2.62% | 6.14 | 6.14 | 5.94 | 2,135 |
27 Jun 2024 | 6.10 | -0.74 | -10.82% | 6.10 | 6.10 | 6.10 | 21 |
26 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
25 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
24 Jun 2024 | 6.84 | 0.02 | 0.29% | 6.84 | 6.84 | 6.84 | 1 |
21 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
20 Jun 2024 | 6.82 | 0.74 | 12.17% | 5.96 | 6.82 | 5.96 | 1,500 |
19 Jun 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 300 |
18 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.08 | 6.09 | 6.08 | 1,010 |
17 Jun 2024 | 6.15 | -0.77 | -11.13% | 5.89 | 6.15 | 5.89 | 1,050 |
14 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
13 Jun 2024 | 6.92 | -1.08 | -13.50% | 7.03 | 7.03 | 6.92 | 675 |
12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
03 Jun 2024 | 8.00 | 0.51 | 6.81% | 8.00 | 8.00 | 8.00 | 50 |
31 May 2024 | 7.49 | -0.09 | -1.19% | 7.49 | 7.49 | 7.49 | 212 |
30 May 2024 | 7.58 | 0.28 | 3.84% | 7.58 | 7.58 | 7.58 | 660 |
29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |