Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1FY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.18 | 3.18 | 15 |
| 27 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 26 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 25 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 24 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 21 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 20 Jun 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.14 | 3.12 | 408 |
| 19 Jun 2024 | 3.16 | -0.10 | -3.07% | 3.16 | 3.16 | 3.16 | 100 |
| 18 Jun 2024 | 3.26 | -0.16 | -4.68% | 3.22 | 3.26 | 3.22 | 3,375 |
| 17 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 70 |
| 14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 13 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 12 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 11 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 10 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 07 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 06 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.54 | 3.56 | 3.42 | 491 |
| 05 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 2,700 |
| 04 Jun 2024 | 3.44 | -0.16 | -4.44% | 3.44 | 3.44 | 3.44 | 400 |
| 03 Jun 2024 | 3.60 | -0.08 | -2.17% | 3.66 | 3.66 | 3.60 | 1,142 |
| 31 May 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.68 | 250 |
| 30 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 50 |
| 29 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 28 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 27 May 2024 | 3.74 | -0.08 | -2.09% | 3.82 | 3.82 | 3.74 | 10 |
| 24 May 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 250 |
| 23 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 22 May 2024 | 3.74 | -0.22 | -5.56% | 3.74 | 3.74 | 3.74 | 425 |
| 21 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 127 |
| 20 May 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.96 | 3.96 | 250 |
| 17 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 16 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 15 May 2024 | 3.98 | 0.12 | 3.11% | 3.96 | 3.98 | 3.96 | 504 |
| 14 May 2024 | 3.86 | -0.38 | -8.96% | 3.86 | 3.86 | 3.86 | 140 |
| 13 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| 10 May 2024 | 4.24 | 0.32 | 8.16% | 4.24 | 4.24 | 4.24 | 1,200 |
| 09 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 08 May 2024 | 3.92 | -0.34 | -7.98% | 4.28 | 4.28 | 3.92 | 5,400 |
| 07 May 2024 | 4.26 | 0.12 | 2.90% | 4.26 | 4.26 | 4.26 | 581 |
| 06 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 03 May 2024 | 4.14 | 0.28 | 7.25% | 4.14 | 4.14 | 4.14 | 75 |
| 02 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 30 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 29 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 26 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 25 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.86 | 3.86 | 200 |
| 24 Abr 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.94 | 3.94 | 140 |
| 23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 234 |
| 22 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 19 Abr 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.80 | 3.80 | 45 |
| 18 Abr 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 3.70 | 252 |
| 17 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 401 |
| 16 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 4 |
| 15 Abr 2024 | 3.76 | -0.20 | -5.05% | 3.82 | 3.82 | 3.76 | 1,420 |
| 12 Abr 2024 | 3.96 | 0.16 | 4.21% | 3.96 | 3.96 | 3.96 | 757 |
| 11 Abr 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 3.80 | 3.80 | 500 |
| 10 Abr 2024 | 3.86 | -0.06 | -1.53% | 3.90 | 3.90 | 3.86 | 750 |
| 09 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 08 Abr 2024 | 3.92 | -0.26 | -6.22% | 4.06 | 4.06 | 3.92 | 1,015 |
| 05 Abr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 04 Abr 2024 | 4.18 | 0.10 | 2.45% | 4.18 | 4.18 | 4.18 | 500 |
| 03 Abr 2024 | 4.08 | -0.14 | -3.32% | 4.08 | 4.08 | 4.08 | 3,000 |
| 02 Abr 2024 | 4.22 | 0.20 | 4.98% | 4.22 | 4.22 | 4.22 | 1,000 |
