Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canada Goose Holdings Inc | 1GC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.035 | -0.28% | 12.34 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.345 | 12.345 | 12.345 | 12.34 | 12.375 |
Resumen Histórico 1GC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.345 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.015 | 13.445 | 12.345 | 13.21 | 36 | -0.675 | -5.19% |
3 Months | 11.415 | 13.445 | 10.35 | 11.78 | 163 | 0.925 | 8.10% |
6 Months | 10.955 | 13.445 | 10.31 | 11.63 | 381 | 1.39 | 12.64% |
1 Year | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
3 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
5 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.23 | -15.31% |
1GC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12.345 | -0.14 | -1.08% | 12.345 | 12.345 | 12.345 | 800 |
24 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
21 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
20 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
19 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
18 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
17 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
14 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
13 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
12 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
11 Jun 2024 | 12.48 | 0.01 | 0.04% | 12.48 | 12.48 | 12.48 | 12 |
10 Jun 2024 | 12.475 | -0.95 | -7.04% | 12.475 | 12.475 | 12.475 | 2 |
07 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
06 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
05 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
04 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
03 Jun 2024 | 13.42 | 0.31 | 2.33% | 13.40 | 13.445 | 13.40 | 102 |
31 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
30 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
29 May 2024 | 13.115 | 0.10 | 0.77% | 13.115 | 13.115 | 13.115 | 14 |
28 May 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 50 |
27 May 2024 | 13.045 | 0.04 | 0.35% | 12.935 | 13.045 | 12.935 | 34 |