Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.132 | -1.74649378142 | 7.558 | 7.558 | 6 | 2517 | 6.77912131 | DE |
| 12 | -3.854 | -34.1666666667 | 11.28 | 11.3 | 6 | 1740 | 8.52854305 | DE |
| 26 | -2.212 | -22.9508196721 | 9.638 | 11.3 | 6 | 1296 | 8.78630213 | DE |
| 52 | -2.924 | -28.2512077295 | 10.35 | 13.445 | 6 | 908 | 9.17265897 | DE |
| 156 | -7.144 | -49.0322580645 | 14.57 | 15.005 | 6 | 697 | 9.65120723 | DE |
| 260 | -7.144 | -49.0322580645 | 14.57 | 15.005 | 6 | 697 | 9.65120723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1745440020 | 7.642 | 0.74 | 10.75 | 7.45 | 7.708 | 7.426 | 694 |
| 1745353620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744921620 | 6.9 | 0.06 | 0.82 | 6.888 | 6.9 | 6.804 | 1055 |
| 1744835220 | 6.844 | -0.08 | -1.18 | 6.916 | 6.916 | 6.844 | 181 |
| 1744748820 | 6.926 | -0.02 | -0.23 | 6.946 | 6.946 | 6.926 | 72 |
| 1744662420 | 6.942 | 0.37 | 5.66 | 6.85 | 6.942 | 6.85 | 386 |
| 1744403220 | 6.57 | -0.14 | -2.03 | 6.564 | 6.57 | 6.564 | 300 |
| 1744316820 | 6.706 | 0.45 | 7.26 | 6.936 | 6.936 | 6.706 | 1244 |
| 1744230420 | 6.252 | -0.25 | -3.82 | 6.122 | 6.252 | 6.122 | 387 |
| 1744144020 | 6.5 | -0.06 | -0.85 | 6.69 | 6.69 | 6.5 | 275 |
| 1744057620 | 6.556 | -0.26 | -3.79 | 6.57 | 6.57 | 6 | 6686 |
| 1743798420 | 6.814 | 0.18 | 2.65 | 6.722 | 6.834 | 6.3179999 | 15846 |
| 1743712020 | 6.638 | -0.81 | -10.85 | 6.99 | 6.99 | 6.638 | 3386 |
| 1743625620 | 7.446 | 0.08 | 1.06 | 7.476 | 7.476 | 7.446 | 162 |
| 1743539220 | 7.368 | 0.16 | 2.22 | 7.368 | 7.368 | 7.368 | 175 |
| 1743452820 | 7.208 | -0.63 | -8.01 | 7.558 | 7.558 | 7.076 | 3626 |
| 1743197220 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1743110820 | 7.836 | -0.17 | -2.10 | 7.836 | 7.836 | 7.836 | 350 |
| 1743024420 | 8.004 | 0 | 0.00 | 8.004 | 8.004 | 8.004 | 0 |
| 1742938020 | 8.004 | 0.1 | 1.32 | 7.932 | 8.004 | 7.932 | 41 |
| 1742851620 | 7.9 | 0.21 | 2.70 | 7.646 | 8.002 | 7.646 | 1072 |
| 1742592420 | 7.692 | -0 | -0.03 | 7.782 | 7.868 | 7.642 | 357 |
| 1742506020 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1742419620 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1742333220 | 7.694 | -0.26 | -3.24 | 7.596 | 7.694 | 7.596 | 110 |
| 1742246820 | 7.952 | -0.15 | -1.80 | 7.882 | 7.952 | 7.882 | 602 |
| 1741987620 | 8.098 | -0.1 | -1.24 | 8.032 | 8.098 | 8.032 | 720 |
| 1741901220 | 8.1999999 | -0.23 | -2.73 | 8.3059999 | 8.3059999 | 8.1999999 | 200 |
| 1741814820 | 8.43 | 0.08 | 0.93 | 8.4819999 | 8.49 | 8.43 | 381 |
| 1741728420 | 8.352 | -0.51 | -5.71 | 8.558 | 8.638 | 8.292 | 645 |
| 1741642020 | 8.858 | 0.06 | 0.66 | 8.856 | 8.858 | 8.856 | 232 |
| 1741382820 | 8.8 | -0.17 | -1.90 | 8.9 | 8.9 | 8.8 | 560 |
| 1741296420 | 8.97 | -0.08 | -0.91 | 9.1 | 9.1 | 8.97 | 1063 |
| 1741210020 | 9.052 | -0.11 | -1.24 | 9.052 | 9.052 | 9.052 | 100 |
| 1741123620 | 9.166 | -0.33 | -3.52 | 9.236 | 9.236 | 9.018 | 3904 |
| 1741037220 | 9.5 | -0.65 | -6.36 | 9.868 | 9.8699999 | 9.5 | 363 |
| 1740778020 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1740691620 | 10.145 | 0.24 | 2.47 | 10.145 | 10.145 | 10.145 | 100 |
| 1740605220 | 9.9 | -0.37 | -3.60 | 10.335 | 10.335 | 9.9 | 946 |
| 1740518820 | 10.27 | -0.78 | -7.02 | 11.09 | 11.135 | 10.27 | 457 |
| 1740432420 | 11.045 | 1.23 | 12.52 | 10.02 | 11.045 | 9.962 | 369 |
| 1740173220 | 9.816 | -0.08 | -0.85 | 10 | 10 | 9.816 | 2016 |
| 1740086820 | 9.9 | -0.23 | -2.27 | 10.18 | 10.18 | 9.9 | 140 |
| 1740000420 | 10.13 | 0.13 | 1.25 | 10.164999 | 10.19 | 10.13 | 360 |
| 1739914020 | 10.005 | 0.11 | 1.14 | 9.882 | 10.005 | 9.658 | 3821 |
| 1739827620 | 9.892 | 0.33 | 3.47 | 9.91 | 9.968 | 9.664 | 9267 |
| 1739568420 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 150 |
| 1739482020 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1739395620 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1739309220 | 9.5299999 | 0.13 | 1.43 | 9.624 | 9.624 | 9.5299999 | 84 |
| 1739222820 | 9.396 | 0.09 | 0.95 | 9.36 | 9.396 | 9.36 | 342 |
| 1738963620 | 9.308 | -0.28 | -2.94 | 9.36 | 9.36 | 9.2799999 | 1950 |
| 1738877220 | 9.59 | -0.5 | -4.96 | 10.145 | 10.145 | 9.59 | 4797 |
| 1738790820 | 10.09 | -0.06 | -0.54 | 10.08 | 10.09 | 10.08 | 440 |
| 1738704420 | 10.145 | -0.22 | -2.08 | 10.295 | 10.74 | 10.145 | 4148 |
| 1738618020 | 10.36 | -0.13 | -1.19 | 10.605 | 10.605 | 9.9019999 | 8012 |
| 1738358820 | 10.485 | -0.69 | -6.17 | 11.28 | 11.3 | 10.485 | 933 |
| 1738272420 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1738186020 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1738099620 | 11.175 | 0.98 | 9.56 | 10.5 | 11.175 | 10.5 | 230 |
| 1738013220 | 10.199999 | 0.21 | 2.12 | 10.199999 | 10.199999 | 10.199999 | 1513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
