Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canada Goose Holdings Inc | 1GC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -1.17% | 12.225 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.225 | 12.37 |
Resumen Histórico 1GC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.475 | 12.48 | 12.475 | 12.48 | 7 | -0.25 | -2.00% |
| 1 Month | 12.17 | 13.445 | 12.17 | 12.96 | 63 | 0.055 | 0.45% |
| 3 Months | 11.305 | 13.445 | 10.32 | 11.56 | 206 | 0.92 | 8.14% |
| 6 Months | 11.68 | 13.445 | 10.31 | 11.62 | 385 | 0.545 | 4.67% |
| 1 Year | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.35 | -16.09% |
| 3 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.35 | -16.09% |
| 5 Years | 14.57 | 15.005 | 9.398 | 11.23 | 365 | -2.35 | -16.09% |
1GC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 13 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 12 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 11 Jun 2024 | 12.48 | 0.01 | 0.04% | 12.48 | 12.48 | 12.48 | 12 |
| 10 Jun 2024 | 12.475 | -0.95 | -7.04% | 12.475 | 12.475 | 12.475 | 2 |
| 07 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 06 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 05 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 04 Jun 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 03 Jun 2024 | 13.42 | 0.31 | 2.33% | 13.40 | 13.445 | 13.40 | 102 |
| 31 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
| 30 May 2024 | 13.115 | 0.00 | 0.00% | 13.115 | 13.115 | 13.115 | 0.00 |
| 29 May 2024 | 13.115 | 0.10 | 0.77% | 13.115 | 13.115 | 13.115 | 14 |
| 28 May 2024 | 13.015 | -0.03 | -0.23% | 13.015 | 13.015 | 13.015 | 50 |
| 27 May 2024 | 13.045 | 0.04 | 0.35% | 12.935 | 13.045 | 12.935 | 34 |
| 24 May 2024 | 13.00 | 0.35 | 2.77% | 13.00 | 13.00 | 13.00 | 200 |
| 23 May 2024 | 12.65 | -0.16 | -1.21% | 12.65 | 12.65 | 12.65 | 100 |
| 22 May 2024 | 12.805 | -0.11 | -0.81% | 12.805 | 12.805 | 12.805 | 18 |
| 21 May 2024 | 12.91 | 0.74 | 6.08% | 12.815 | 12.91 | 12.815 | 145 |
| 20 May 2024 | 12.17 | -0.10 | -0.81% | 12.17 | 12.17 | 12.17 | 21 |
| 17 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0.00 |
| 16 May 2024 | 12.27 | 1.46 | 13.51% | 10.58 | 13.035 | 10.58 | 2,000 |
