ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (1GC)

10.36
0.23
( 2.27% )
Actualizado: 05:24:55
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.36
Postura de Compra
10.26
Postura de Venta
10.36
Volume Operado de la Acción
3,598
10.295 Rango del Día 10.74
8.734 Rango de 52 semanas 13.445
Precio Anterior
10.13
Precio de Apertura
10.295
Última hora de negociación
04:35:24
Volumen promedio (3 m)
1,021
Volumen financiero
-
Precio Promedio Ponderado
-

1GC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-1.3333333333310.511.39.9019999305810.39314169DE
40.5465.56348074189.81411.39.704138710.22456286DE
121.516.93002257348.8611.38.8610219.68913401DE
260.6586.782106782119.70211.378.7347999.77247808DE
52-1.12-9.7560975609811.4813.4458.73460010.41468011DE
156-4.21-28.894989704914.5715.0058.73451510.4810334DE
260-4.21-28.894989704914.5715.0058.73451510.4810334DE

1GC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canada Goose?
El precio actual de las acciones de Canada Goose es 10.36 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canada Goose?
Canada Goose ha negociado en un rango de 8.734 € a 13.445 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.458 €
(-42.80%)
7.67k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.787 €
(-4.30%)
2.07M
IFXInfineon Technologies AG
34.165 €
(9.31%)
999.82k
D7GNel ASA
0.1941 €
(0.88%)
846.78k
3CPXiaomi Corporation
4.983 €
(3.50%)
755.21k
HDDHeidelberger Druckmaschinen AG
1.192 €
(-1.49%)
661.39k
Bull_Dolphin Bull_Dolphin 2 minutos hace
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 2 minutos hace
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 2 minutos hace
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 3 minutos hace
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 4 minutos hace
Off EM 
YCRM
cottonmather cottonmather 4 minutos hace
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 7 minutos hace
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 8 minutos hace
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 9 minutos hace
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 12 minutos hace
Small world indeed.
TKO
novicetrader novicetrader 13 minutos hace
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 15 minutos hace
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 15 minutos hace
I agree.
Paulie Pennies Paulie Pennies 16 minutos hace
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 18 minutos hace
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 19 minutos hace
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 20 minutos hace
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 20 minutos hace
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 21 minutos hace
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 22 minutos hace
Cohen failed in his business most probably.No any updates.
ZHUD
capgain capgain 23 minutos hace
Nice.
capgain capgain 24 minutos hace
For sure, I try and watch all his stuff!
Hugie Hugie 25 minutos hace
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 25 minutos hace
So far, so good. But it's early. I still have to go to work. :)

Su Consulta Reciente

Delayed Upgrade Clock