Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.64900662252 | 7.55 | 7.65 | 6.8 | 550 | 7.12545455 | DE |
| 4 | -0.35 | -4.54545454545 | 7.7 | 7.8 | 6.8 | 667 | 7.18450048 | DE |
| 12 | -0.7 | -8.69565217391 | 8.05 | 8.35 | 6.8 | 598 | 7.56511889 | DE |
| 26 | 0.2 | 2.7972027972 | 7.15 | 9.35 | 6.05 | 808 | 7.67853712 | DE |
| 52 | 1.8 | 32.4324324324 | 5.55 | 9.35 | 3.94 | 1034 | 6.47400426 | DE |
| 156 | 2.41 | 48.7854251012 | 4.94 | 9.35 | 3.94 | 931 | 6.18234699 | DE |
| 260 | 2.41 | 48.7854251012 | 4.94 | 9.35 | 3.94 | 931 | 6.18234699 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.2 | 0.35 | 5.11 | 7.65 | 7.65 | 7.2 | 800 |
| 1741814820 | 6.85 | -0.5 | -6.80 | 6.8 | 6.85 | 6.8 | 1000 |
| 1741728420 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 100 |
| 1741642020 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 200 |
| 1741382820 | 7.4 | 0.4 | 5.71 | 7.55 | 7.55 | 7.4 | 650 |
| 1741296420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741210020 | 7 | -0.2 | -2.78 | 6.8 | 7 | 6.8 | 930 |
| 1741123620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741037220 | 7.2 | -0.4 | -5.26 | 7.8 | 7.8 | 7.2 | 3233 |
| 1740778020 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 500 |
| 1740691620 | 7.55 | 0.65 | 9.42 | 7.45 | 7.55 | 7.45 | 350 |
| 1740605220 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 873 |
| 1740518820 | 7 | -0.6 | -7.89 | 7 | 7 | 7 | 250 |
| 1740432420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914020 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 120 |
| 1739827620 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 90 |
| 1739568420 | 7.75 | 0.35 | 4.73 | 7.7 | 7.75 | 7.7 | 243 |
| 1739482020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739395620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739309220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963620 | 7.4 | -0.35 | -4.52 | 7.5 | 7.5 | 7.4 | 113 |
| 1738877220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738790820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738704420 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 200 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738272420 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 300 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738013220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 535 |
| 1737754020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737667620 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 200 |
| 1737581220 | 7.95 | 0.35 | 4.61 | 7.95 | 7.95 | 7.8 | 117 |
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 34 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 200 |
| 1736976420 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 500 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.15 | -1.88 | 7.8 | 7.85 | 7.65 | 3250 |
| 1736544420 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 100 |
| 1736458020 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1736285220 | 8.1 | -0.15 | -1.82 | 8.1999999 | 8.3 | 8.1 | 1600 |
| 1736198820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735853220 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 200 |
| 1735594020 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 1129 |
| 1735334820 | 8.3 | 0.05 | 0.61 | 8.35 | 8.35 | 8.3 | 893 |
| 1734989220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734730020 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 125 |
| 1734643620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 257 |
| 1734557220 | 8.15 | 0.25 | 3.16 | 8 | 8.15 | 8 | 1488 |
| 1734470820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 400 |
| 1734384420 | 7.95 | -0.35 | -4.22 | 7.95 | 7.95 | 7.95 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
