Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1GDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 25 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 24 Jul 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 6 |
| 23 Jul 2024 | 5.90 | 0.15 | 2.61% | 5.90 | 5.90 | 5.90 | 332 |
| 22 Jul 2024 | 5.75 | -0.10 | -1.71% | 5.35 | 5.75 | 5.35 | 550 |
| 19 Jul 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 664 |
| 18 Jul 2024 | 5.90 | 0.00 | 0.00% | 6.20 | 6.45 | 5.90 | 3,600 |
| 17 Jul 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.90 | 3,120 |
| 16 Jul 2024 | 6.05 | 0.40 | 7.08% | 5.75 | 6.10 | 5.75 | 1,663 |
| 15 Jul 2024 | 5.65 | 0.10 | 1.80% | 5.20 | 5.65 | 5.20 | 1,150 |
| 12 Jul 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 760 |
| 11 Jul 2024 | 5.60 | 0.30 | 5.66% | 5.25 | 5.60 | 5.25 | 1,950 |
| 10 Jul 2024 | 5.30 | 0.86 | 19.37% | 5.10 | 5.55 | 5.10 | 5,265 |
| 09 Jul 2024 | 4.44 | 0.50 | 12.69% | 4.44 | 4.44 | 4.44 | 285 |
| 08 Jul 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 05 Jul 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3.94 | 3,000 |
| 04 Jul 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 4.00 | 500 |
| 03 Jul 2024 | 3.96 | -0.54 | -12.00% | 4.06 | 4.06 | 3.96 | 1,240 |
| 02 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 01 Jul 2024 | 4.50 | 0.40 | 9.76% | 4.50 | 4.50 | 4.50 | 600 |
| 28 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 27 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 26 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 25 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 24 Jun 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 200 |
| 21 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 20 Jun 2024 | 4.06 | -0.14 | -3.33% | 4.06 | 4.06 | 4.06 | 37 |
| 19 Jun 2024 | 4.20 | -0.20 | -4.55% | 4.20 | 4.20 | 4.20 | 700 |
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 14 Jun 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.40 | 4.40 | 400 |
| 13 Jun 2024 | 4.60 | 0.20 | 4.55% | 4.60 | 4.60 | 4.60 | 700 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 11 Jun 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.40 | 4.40 | 400 |
| 10 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 07 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 06 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 05 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 04 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.48 | 4.48 | 4.48 | 700 |
| 03 Jun 2024 | 4.54 | 0.28 | 6.57% | 4.42 | 4.54 | 4.14 | 658 |
| 31 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 30 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 29 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 28 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 27 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 24 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 23 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 21 May 2024 | 4.26 | -0.06 | -1.39% | 4.30 | 4.30 | 4.26 | 6,240 |
| 20 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 17 May 2024 | 4.32 | -0.22 | -4.85% | 4.32 | 4.32 | 4.32 | 174 |
| 16 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 15 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 14 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 13 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 10 May 2024 | 4.54 | -0.18 | -3.81% | 4.60 | 4.60 | 4.54 | 2,015 |
| 09 May 2024 | 4.72 | 0.16 | 3.51% | 4.74 | 4.74 | 4.72 | 1,571 |
| 08 May 2024 | 4.56 | -0.20 | -4.20% | 4.56 | 4.56 | 4.56 | 1,715 |
| 07 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 06 May 2024 | 4.76 | 0.18 | 3.93% | 4.76 | 4.76 | 4.76 | 500 |
| 03 May 2024 | 4.58 | 0.34 | 8.02% | 4.58 | 4.58 | 4.58 | 750 |
| 02 May 2024 | 4.24 | -0.08 | -1.85% | 4.34 | 4.34 | 4.24 | 25 |
| 30 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 29 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
