ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Adaptive Biotechnologies Corp

Adaptive Biotechnologies Corp (1HM)

7.002
0.108
(1.57%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3785.706521739136.6247.0966.2166296.33287381DE
40.4326.575342465756.578.3486.2166457.03627638DE
120.4566.966086159496.5468.416.1567047.1880803DE
262.54957.2423085564.4538.414.11599997456.32485409DE
524.5450001184.981696582.45699998.412.2048834.91599925DE
156-4.076-36.793645062311.07812.2782.2048124.78695169DE
260-28.398-80.220338983135.4842.20460915.83074477DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444032207.09600.007.0967.0967.0960
17443168207.09600.007.0967.0967.0960
17442304207.0960.8814.086.757.0966.75160
17441440206.2200.006.226.226.220
17440576206.22-0.4-6.106.3866.3946.2161546
17437984206.624-0.2-2.906.6246.6246.624180
17437120206.822-0.01-0.126.8226.8226.8221000
17436256206.8300.006.836.836.830
17435392206.8300.006.836.836.830
17434528206.83-1.29-15.916.836.836.8320
17431972208.12200.008.1228.1228.1220
17431108208.12200.008.1228.1228.1220
17430244208.12200.008.1228.1228.1220
17429380208.122-0.23-2.718.1228.1228.122100
17428516208.3481.1515.947.988.3487.98833
17425924207.20.182.567.2927.57.22588
17425060207.02-0.03-0.487.0187.027.0181000
17424196207.0540.233.377.0547.0547.05410
17423332206.824-0.02-0.296.8246.8246.824250
17422468206.8440.487.546.576.8446.5756
17419876206.36400.006.3646.3646.3640
17419012206.3640.213.386.9146.9146.3644911
17418148206.15600.006.1566.1566.1560
17417284206.156-1.11-15.286.1566.1566.156500
17416420207.26600.007.2667.2667.2660
17413828207.26600.007.2667.2667.2660
17412964207.266-0.1-1.387.2667.2667.26610
17412100207.368-0.16-2.156.837.3686.831390
17411236207.53-0.34-4.377.537.537.53355
17410372207.8740.111.397.8227.9227.694675
17407780207.766-0.35-4.347.9967.9967.766100
17406916208.118-0.29-3.478.1188.1188.11840
17406052208.410.364.508.418.418.4189
17405188208.04800.008.0488.0488.0480
17404324208.0480.111.398.0488.0488.04852
17401732207.9380.091.207.9387.9387.9386
17400868207.8440.010.107.9668.2127.8441182
17400004207.836-0.17-2.12887.83438
17399140208.00600.008.0068.0068.0060
17398276208.00600.008.0068.0068.0060
17395684208.006-0.17-2.068.0068.0068.00625
17394820208.1741.0114.037.48.1747.42261
17393956207.168-0.09-1.197.3147.3147110
17393092207.254-0.16-2.217.3167.3167.25460
17392228207.418-0.2-2.577.5027.767.418414
17389636207.614-0.07-0.867.5947.6147.484193
17388772207.680.486.677.687.687.6880
17387908207.200.007.27.27.20
17387044207.2-0.26-3.547.27.27.265
17386180207.464-0.17-2.237.4647.4647.464200
17383588207.63400.007.6347.6347.6340
17382724207.634-0.12-1.607.637.6347.63250
17381860207.7580.364.817.4367.7587.436175
17380996207.4020.040.577.327.4027.32422
17380132207.36-0.44-5.647.3247.367.324236
17377540207.80.131.757.8867.8867.632571
17376676207.666-0-0.037.5887.7147.4881890
17375812207.6680.689.707.2447.7587.2441427
17374948206.990.446.786.996.996.994780
17374084206.546-0.55-7.806.5466.5466.54610
17371492207.100.007.17.17.10
17370628207.11.322.377.17.17.1500
17369764205.801999900.005.80199995.80199995.80199990
17368900205.8019999-0.26-4.265.80199995.80199995.80199991000
17368036206.05999990.010.106.2026.2026.0599999578

1HM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock