Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144 | 2.10834553441 | 6.83 | 6.83 | 6.83 | 20 | 6.83 | DE |
| 4 | 0.144 | 2.10834553441 | 6.83 | 8.348 | 6.156 | 972 | 6.88737333 | DE |
| 12 | 0.92 | 15.196564255 | 6.054 | 8.41 | 5.802 | 685 | 7.18381074 | DE |
| 26 | 2.494 | 55.6696428571 | 4.48 | 8.41 | 4.1159999 | 753 | 6.24496086 | DE |
| 52 | 4.012 | 135.449020932 | 2.962 | 8.41 | 2.204 | 964 | 4.63912322 | DE |
| 156 | -6.712 | -49.0428174777 | 13.686 | 13.686 | 2.204 | 798 | 4.81104636 | DE |
| 260 | -28.426 | -80.2994350282 | 35.4 | 84 | 2.204 | 604 | 16.00340985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1743452820 | 6.83 | -1.29 | -15.91 | 6.83 | 6.83 | 6.83 | 20 |
| 1743197220 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1743110820 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1743024420 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1742938020 | 8.122 | -0.23 | -2.71 | 8.122 | 8.122 | 8.122 | 100 |
| 1742851620 | 8.348 | 1.15 | 15.94 | 7.98 | 8.348 | 7.98 | 833 |
| 1742592420 | 7.2 | 0.18 | 2.56 | 7.292 | 7.5 | 7.2 | 2588 |
| 1742506020 | 7.02 | -0.03 | -0.48 | 7.018 | 7.02 | 7.018 | 1000 |
| 1742419620 | 7.054 | 0.23 | 3.37 | 7.054 | 7.054 | 7.054 | 10 |
| 1742333220 | 6.824 | -0.02 | -0.29 | 6.824 | 6.824 | 6.824 | 250 |
| 1742246820 | 6.844 | 0.48 | 7.54 | 6.57 | 6.844 | 6.57 | 56 |
| 1741987620 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1741901220 | 6.364 | 0.21 | 3.38 | 6.914 | 6.914 | 6.364 | 4911 |
| 1741814820 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1741728420 | 6.156 | -1.11 | -15.28 | 6.156 | 6.156 | 6.156 | 500 |
| 1741642020 | 7.266 | 0 | 0.00 | 7.266 | 7.266 | 7.266 | 0 |
| 1741382820 | 7.266 | 0 | 0.00 | 7.266 | 7.266 | 7.266 | 0 |
| 1741296420 | 7.266 | -0.1 | -1.38 | 7.266 | 7.266 | 7.266 | 10 |
| 1741210020 | 7.368 | -0.16 | -2.15 | 6.83 | 7.368 | 6.83 | 1390 |
| 1741123620 | 7.53 | -0.34 | -4.37 | 7.53 | 7.53 | 7.53 | 355 |
| 1741037220 | 7.874 | 0.11 | 1.39 | 7.822 | 7.922 | 7.694 | 675 |
| 1740778020 | 7.766 | -0.35 | -4.34 | 7.996 | 7.996 | 7.766 | 100 |
| 1740691620 | 8.118 | -0.29 | -3.47 | 8.118 | 8.118 | 8.118 | 40 |
| 1740605220 | 8.41 | 0.36 | 4.50 | 8.41 | 8.41 | 8.41 | 89 |
| 1740518820 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1740432420 | 8.048 | 0.11 | 1.39 | 8.048 | 8.048 | 8.048 | 52 |
| 1740173220 | 7.938 | 0.09 | 1.20 | 7.938 | 7.938 | 7.938 | 6 |
| 1740086820 | 7.844 | 0.01 | 0.10 | 7.966 | 8.212 | 7.844 | 1182 |
| 1740000420 | 7.836 | -0.17 | -2.12 | 8 | 8 | 7.834 | 38 |
| 1739914020 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1739827620 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1739568420 | 8.006 | -0.17 | -2.06 | 8.006 | 8.006 | 8.006 | 25 |
| 1739482020 | 8.174 | 1.01 | 14.03 | 7.4 | 8.174 | 7.4 | 2261 |
| 1739395620 | 7.168 | -0.09 | -1.19 | 7.314 | 7.314 | 7 | 110 |
| 1739309220 | 7.254 | -0.16 | -2.21 | 7.316 | 7.316 | 7.254 | 60 |
| 1739222820 | 7.418 | -0.2 | -2.57 | 7.502 | 7.76 | 7.418 | 414 |
| 1738963620 | 7.614 | -0.07 | -0.86 | 7.594 | 7.614 | 7.484 | 193 |
| 1738877220 | 7.68 | 0.48 | 6.67 | 7.68 | 7.68 | 7.68 | 80 |
| 1738790820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738704420 | 7.2 | -0.26 | -3.54 | 7.2 | 7.2 | 7.2 | 65 |
| 1738618020 | 7.464 | -0.17 | -2.23 | 7.464 | 7.464 | 7.464 | 200 |
| 1738358820 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1738272420 | 7.634 | -0.12 | -1.60 | 7.63 | 7.634 | 7.63 | 250 |
| 1738186020 | 7.758 | 0.36 | 4.81 | 7.436 | 7.758 | 7.436 | 175 |
| 1738099620 | 7.402 | 0.04 | 0.57 | 7.32 | 7.402 | 7.32 | 422 |
| 1738013220 | 7.36 | -0.44 | -5.64 | 7.324 | 7.36 | 7.324 | 236 |
| 1737754020 | 7.8 | 0.13 | 1.75 | 7.886 | 7.886 | 7.632 | 571 |
| 1737667620 | 7.666 | -0 | -0.03 | 7.588 | 7.714 | 7.488 | 1890 |
| 1737581220 | 7.668 | 0.68 | 9.70 | 7.244 | 7.758 | 7.244 | 1427 |
| 1737494820 | 6.99 | 0.44 | 6.78 | 6.99 | 6.99 | 6.99 | 4780 |
| 1737408420 | 6.546 | -0.55 | -7.80 | 6.546 | 6.546 | 6.546 | 10 |
| 1737149220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737062820 | 7.1 | 1.3 | 22.37 | 7.1 | 7.1 | 7.1 | 500 |
| 1736976420 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1736890020 | 5.8019999 | -0.26 | -4.26 | 5.8019999 | 5.8019999 | 5.8019999 | 1000 |
| 1736803620 | 6.0599999 | 0.01 | 0.10 | 6.202 | 6.202 | 6.0599999 | 578 |
| 1736544420 | 6.054 | -0.7 | -10.31 | 6.054 | 6.054 | 6.054 | 20 |
| 1736458020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736371620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736285220 | 6.75 | -0.01 | -0.09 | 6.668 | 6.75 | 6.668 | 820 |
| 1736198820 | 6.756 | 0.09 | 1.29 | 6.86 | 7.084 | 6.756 | 3504 |
| 1735939620 | 6.67 | 0.48 | 7.79 | 6.12 | 6.67 | 6.12 | 181 |
| 1735853220 | 6.188 | 0.31 | 5.27 | 5.706 | 6.188 | 5.706 | 199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
