Cotización Adaptive Biotechnologies - 1HM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Adaptive Biotechnologies Corp (1HM) Cotización

Adaptive Biotechnologies Corp (1HM)

5.576

-0.05

( -0.89% )

Actualizado: 02:06:21

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.576

Postura de Compra

5.488

Postura de Venta

5.634

Volume Operado de la Acción

500

5.576 Rango del Día 5.576

2.204 Rango de 52 semanas 6.014

Capitalización de Mercado [m]

Precio Anterior

5.626

Precio de Apertura

5.576

Hora

Última hora de negociación

01:28:09

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

992

Acciones en circulación

147,579,486

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.89

Beneficio por acción (BPA)

-1.53

turnover

170.28M

Beneficio neto

-225.25M

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.adaptivebiotech.com

Sede

Olympia, Washington, USA

Fundado

-

Adaptive Biotechnologies Corp is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 1HM. The last closing price for Adaptive Biotechnologies was 5.63 €. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of 2.204 € to 6.014 €.

Adaptive Biotechnologies currently has 147,579,486 shares in issue. The market capitalisation of Adaptive Biotechnologies is 830.28 € million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -3.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.138	25.6421811627	4.438	5.576	4.438	351	5.30962047	DE
4	0.526	10.4158415842	5.05	6.014	4.119	560	5.28598317	DE
12	1.885	51.0701706855	3.691	6.014	3.639	992	4.68431172	DE
26	2.413	76.2883338603	3.163	6.014	2.786	939	4.24872305	DE
52	1.381	32.9201430274	4.195	6.014	2.204	990	3.83488272	DE
156	-16.824	-75.1071428571	22.4	26.6	2.204	717	5.42714138	DE
260	-29.824	-84.2485875706	35.4	84	2.204	591	16.96847953	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	595.27k
AXIAtos SE	0.8102 € (0.02%)	558.25k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k

knrorrel

knrorrel 8 minutos hace

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 14 minutos hace

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 16 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 17 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 18 minutos hace

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 19 minutos hace

Just trying to get to the end man.

Viking61

Viking61 22 minutos hace

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 29 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 30 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 33 minutos hace

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 36 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 36 minutos hace

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 39 minutos hace

was hoping for a Ravens win

bbotcs

bbotcs 44 minutos hace

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 46 minutos hace

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 46 minutos hace

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 48 minutos hace

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 58 minutos hace

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 hora hace

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 hora hace

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 hora hace

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 hora hace

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hora hace

Good points Orca, well put

BDEZ

BDEZ 2 horas hace

No more income tax, Tariffs only. Do it

Adaptive Biotechnologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones