ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,267.12
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Adaptive Biotechnologies Corp (1HM) Cotización

Adaptive Biotechnologies Corp

Adaptive Biotechnologies Corp (1HM)

TG
6.34
-0.146
(-2.25%)
Cerrado 11 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.34
Postura de Compra
6.248
Postura de Venta
6.414
Volume Operado de la Acción
20
6.054 Rango del Día 6.054
2.204 Rango de 52 semanas 7.084
Capitalización de Mercado [m]
935.654M
Precio Anterior
6.486
Precio de Apertura
6.054
Hora
20
@
6.054
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
845
Acciones en circulación
147,579,486
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.25
Beneficio por acción (BPA)
-1.53
turnover
170.28M
Beneficio neto
-225.25M

Acerca de Adaptive Biotechnologies Corp

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
www.adaptivebiotech.com
Sede
Olympia, Washington, USA
Fundado
-
Adaptive Biotechnologies Corp is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 1HM. The last closing price for Adaptive Biotechnologies was 6.49 €. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of 2.204 € to 7.084 €.

Adaptive Biotechnologies currently has 147,579,486 shares in issue. The market capitalisation of Adaptive Biotechnologies is 957.20 € million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -4.25.

1HM Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.223.594771241836.127.0846.05415026.75145261DE
40.5449.385783298835.7967.0845.66212226.22160881DE
122.123000150.34384990144.21699997.0844.11599998455.66319153DE
263.11896.77219118563.2227.0843.110234.80283742DE
522.147000151.20439187234.19299997.0842.2049854.03207981DE
156-14.46-69.519230769220.820.82.2047645.15658093DE
260-29.06-82.090395480235.4842.20460416.44062392DE

1HM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adaptive Biotechnologies?
El precio actual de las acciones de Adaptive Biotechnologies es 6.34 €
¿Cuántas acciones de Adaptive Biotechnologies están en circulación?
Adaptive Biotechnologies tiene 147,579,486 acciones en circulación
¿Cuál es la capitalización de mercado de Adaptive Biotechnologies?
La capitalización de mercado de Adaptive Biotechnologies es EUR 957.2M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adaptive Biotechnologies?
Adaptive Biotechnologies ha negociado en un rango de 2.204 € a 7.084 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Adaptive Biotechnologies?
El ratio precio/beneficio de Adaptive Biotechnologies es -4.25
¿Cuál es el ratio de efectivo a ventas de Adaptive Biotechnologies?
El ratio de efectivo a ventas de Adaptive Biotechnologies es 5.62
¿Cuál es la moneda de reporte de Adaptive Biotechnologies?
Adaptive Biotechnologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Adaptive Biotechnologies?
El último ingresos anual de Adaptive Biotechnologies es USD 170.28M
¿Cuál es el último beneficio anual de Adaptive Biotechnologies?
El último beneficio anual de Adaptive Biotechnologies es USD -225.25M
¿Cuál es la dirección registrada de Adaptive Biotechnologies?
La dirección registrada de Adaptive Biotechnologies es 711 CAPITOL WAY S STE 204, UNITED STATES, OLYMPIA, WASHINGTON, 98501 1267
¿Cuál es la dirección del sitio web de Adaptive Biotechnologies?
La dirección del sitio web de Adaptive Biotechnologies es www.adaptivebiotech.com
¿En qué sector industrial opera Adaptive Biotechnologies?
Adaptive Biotechnologies opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discusión

Ver feed completo
TightCoil TightCoil 2 minutos hace
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 6 minutos hace
ill get some fireworks
XMaster2023 XMaster2023 8 minutos hace
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 10 minutos hace
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 12 minutos hace
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 19 minutos hace
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 30 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 35 minutos hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 40 minutos hace
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 41 minutos hace
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 44 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 44 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 48 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 52 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 54 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 57 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 59 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hora hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hora hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hora hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hora hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hora hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hora hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.

Su Consulta Reciente

TG
1HM
Adaptive Biotechnologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados