Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyatt Hotels Corporation | 1HTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.50 | 1.80% | 141.75 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.75 | 139.25 |
Resumen Histórico 1HTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1HTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 138.85 | 0.00 | 0.00% | 138.85 | 138.85 | 138.85 | 0.00 |
| 27 Jun 2024 | 138.85 | -1.35 | -0.96% | 138.85 | 138.85 | 138.85 | 28 |
| 26 Jun 2024 | 140.20 | 1.20 | 0.86% | 140.20 | 140.20 | 140.20 | 50 |
| 25 Jun 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 24 Jun 2024 | 139.00 | -1.25 | -0.89% | 138.75 | 139.00 | 138.75 | 6 |
| 21 Jun 2024 | 140.25 | 0.40 | 0.29% | 140.30 | 140.30 | 140.25 | 115 |
| 20 Jun 2024 | 139.85 | 0.00 | 0.00% | 139.85 | 139.85 | 139.85 | 0.00 |
| 19 Jun 2024 | 139.85 | 0.05 | 0.04% | 140.05 | 140.05 | 139.85 | 10 |
| 18 Jun 2024 | 139.80 | 1.85 | 1.34% | 139.65 | 139.80 | 139.65 | 4 |
| 17 Jun 2024 | 137.95 | -1.10 | -0.79% | 137.95 | 137.95 | 137.95 | 1 |
| 14 Jun 2024 | 139.05 | 0.00 | 0.00% | 139.05 | 139.05 | 139.05 | 0.00 |
| 13 Jun 2024 | 139.05 | 1.55 | 1.13% | 139.05 | 139.05 | 139.05 | 1 |
| 12 Jun 2024 | 137.50 | 2.85 | 2.12% | 137.60 | 137.60 | 137.50 | 23 |
| 11 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| 10 Jun 2024 | 134.65 | 0.75 | 0.56% | 134.65 | 134.65 | 134.65 | 3 |
| 07 Jun 2024 | 133.90 | 0.75 | 0.56% | 133.90 | 133.90 | 133.90 | 1 |
| 06 Jun 2024 | 133.15 | 0.00 | 0.00% | 133.15 | 133.15 | 133.15 | 0.00 |
| 05 Jun 2024 | 133.15 | 1.05 | 0.79% | 133.15 | 133.15 | 133.15 | 50 |
| 04 Jun 2024 | 132.10 | -4.00 | -2.94% | 132.10 | 132.10 | 132.10 | 1 |
| 03 Jun 2024 | 136.10 | 1.90 | 1.42% | 136.10 | 136.10 | 136.10 | 2 |
| 31 May 2024 | 134.20 | 0.05 | 0.04% | 134.20 | 134.20 | 134.20 | 8 |
| 30 May 2024 | 134.15 | -1.50 | -1.11% | 132.85 | 134.15 | 132.85 | 87 |
| 29 May 2024 | 135.65 | -0.80 | -0.59% | 135.65 | 135.65 | 135.65 | 30 |
