ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (1HTA)

147.65
-0.40
( -0.27% )
Actualizado: 13:07:55
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
147.65
Postura de Compra
147.50
Postura de Venta
148.20
Volume Operado de la Acción
1
147.65 Rango del Día 147.65
115.00 Rango de 52 semanas 155.55
Precio Anterior
148.05
Precio de Apertura
147.65
Última hora de negociación
02:30:15
Volumen promedio (3 m)
46
Volumen financiero
-
Precio Promedio Ponderado
-

1HTA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.25-2.15374420146150.9152.44999146.699997151.0274985DE
4-6.4-4.15449529374154.05154.44999146.6999925152.20459408DE
129.156.60649819495138.5155.55130.946145.53842766DE
2610.157.38181818182137.5155.55116.153140.12155908DE
5230.726.2505344164116.95155.5511557137.0511197DE
15643.842.1762156957103.85155.5594.4652132.55641354DE
26043.842.1762156957103.85155.5594.4652132.55641354DE

1HTA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hyatt Hotels?
El precio actual de las acciones de Hyatt Hotels es 147.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hyatt Hotels?
Hyatt Hotels ha negociado en un rango de 115.00 € a 155.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.14M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
6.15 €
(-33.36%)
5.27M
D7GNel ASA
0.2514 €
(-6.19%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
3.05M
budfoxfun budfoxfun 2 minutos hace
"Financial Performance: We closed 2024 with gross revenue of $4.36 million, a 62.1% increase Year-Over-Year (YOY), and a 43.8% increase Q4 over Q3. This momentum and the significant new customers added in the second half of the year, support 2025 projections that more than double our 2024 performanc
TKMO
MasterBlastr MasterBlastr 2 minutos hace
The only way I can resolve all that is KC worked hard to be able to troll their opponents. Still, I think Buffalo has a better reason to fear Denver than anyone else they might have faced.
Angelmin Angelmin 2 minutos hace
Great!! 
FNMA FMCC are the talks of the politicians, economists, traders, hedge fund managers...
After January 20th, it's going to be huge and amazing 🤩. To the moon!!
FMCC
Paulm1234 Paulm1234 3 minutos hace
So why you come back here and say the same thing over and over let them talk who cares we patiently wait 
TWOH
MJAM2020 MJAM2020 3 minutos hace
Few Questions. Will the PR be appearing on both sides of the border? And will there be a warning message issued from CSE as to when it will go live after approval of the PR or will the lights just click back on suddenly at anytime following the release of the PR?

imho
mj
TWOH
firebag1 firebag1 3 minutos hace
233 shares bring it down from .0009 to .00085
HMBL
jay_tee jay_tee 3 minutos hace
Filter you and a few others are what theycall hypocrites! LOL You do know if you believe in paid bashers then you must believe in paid pumpers, right? You can't have one without the other. The whole ying yang theory. So, I guess we can say you are definitely a paid pumper. Your boss must be highly d
RNVA
go seek go seek 3 minutos hace
A parallel to ENTA investors enduring the price action of the stock over the past 3 months.
ENTA
vlispxpert vlispxpert 3 minutos hace
10 year 4.71...oh my
StockWorkOrange StockWorkOrange 3 minutos hace
The air shares are completely made up. Witchking admitted to this.
AABB
2times2 2times2 3 minutos hace
News & SS unchanged, market cap measly $192k

Market Cap Market Cap 192,223 01/07/2025
Outstanding Shares 427,161,147 01/07/2025
Restricted 37,574,169 01/07/2025
Unrestricted 389,586,978 01/07/2025
HRAL
ducci1 ducci1 4 minutos hace
Ya! Everybody Gets To Play !!
SPY
weedtrader420 weedtrader420 4 minutos hace
✊😎🖕XRP $10 TARGET
XRPUSD
Ace11 Ace11 4 minutos hace
https://medium.com/ @Privateer1-in-stocks-overnight-the-anavex-story-342be9c7e5e6
AVXL
StemCelzRock StemCelzRock 4 minutos hace
This will typically head to .02 X .03 Tomorrow by 3;30 PM EST. Typical pre-split action. Charts dont lie.
XTIA
trader53 trader53 4 minutos hace
VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174813773

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
VNUE
iamthe walrus iamthe walrus 4 minutos hace
The Series D share agreement started before the filing was due out . It was signed Nov 6th . It is and will be part of recent developements and Subsequent events in the Nov filing and cant be done in Parts ..some of it in one quarter or some of in later on in another quater and just piece it togeth
CRTG
StockWorkOrange StockWorkOrange 4 minutos hace
You are an awful person. 25B air shares was entirely made up by Witchking. You say "no lies" but spew made up "facts" daily.

The jig is up here. Today's pricing action proved that. This was the biggest PR in the history of the company and for the most part, it fell on deaf ears.
AABB
BottomBounce BottomBounce 5 minutos hace
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $OPTT
OPTT
leverage102 leverage102 5 minutos hace
ASII. Ben Farzam is the CEO of ASII new telco/fintech division, and is currently the Co-founder and CEO of Fontalk…

https://x.com/PennyInvestNews/status/1876968235179839492

https://www.globenewswire.com/news-release/2024/08/29/2937730/0/en/Accredited-Solutions-Welcomes
ASII
Babubd Babubd 5 minutos hace
Patience and accumulations are the names of the game! Only longs will Cash Out Big Time..imo.
AABB
investingnotgambling investingnotgambling 5 minutos hace
Yikes. What happened here?

🇺🇸😎🦅
AZRH
JusDePomme JusDePomme 5 minutos hace
Look at sinc example...very quiet around .0008 and .0009 than boom .0015 in 2 days...affu look same quiet boring now.....once run......fun
AFFU
m$teamworkotc m$teamworkotc 5 minutos hace
very capable...all depends on Thiago at this point
HMBL

Su Consulta Reciente

Delayed Upgrade Clock