Mas Datos Histórico International Tower Hill... - 1I1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
International Tower Hill Mines Ltd (1I1)
International Tower Hill Mines Ltd (1I1) Histórico

1I1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.426	-0.037	-7.99%	0.426	0.426	0.426	91
18 Jul 2024	0.463	-0.003	-0.64%	0.463	0.463	0.463	1,000
17 Jul 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0.00
16 Jul 2024	0.466	0.033	7.62%	0.466	0.466	0.466	4,125
15 Jul 2024	0.433	-0.024	-5.25%	0.447	0.453	0.433	10,870
12 Jul 2024	0.457	0.002	0.44%	0.436	0.465	0.436	9,450
11 Jul 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
10 Jul 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
09 Jul 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
08 Jul 2024	0.455	-0.003	-0.66%	0.455	0.455	0.455	630
05 Jul 2024	0.458	0.01	2.23%	0.487	0.487	0.421	10,150
04 Jul 2024	0.448	0.026	6.16%	0.397	0.448	0.397	2,350
03 Jul 2024	0.422	-0.017	-3.87%	0.435	0.435	0.422	32,000
02 Jul 2024	0.439	-0.033	-6.99%	0.439	0.439	0.439	4,000
01 Jul 2024	0.472	0.005	1.07%	0.472	0.472	0.472	23
28 Jun 2024	0.467	-0.043	-8.43%	0.467	0.467	0.467	5,400
27 Jun 2024	0.51	0.021	4.29%	0.51	0.51	0.51	1,000
26 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0.00
25 Jun 2024	0.489	0.00	0.00%	0.489	0.489	0.489	0.00
24 Jun 2024	0.489	-0.005	-1.01%	0.489	0.489	0.489	4,200
21 Jun 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
20 Jun 2024	0.494	0.002	0.41%	0.494	0.494	0.494	5,100
19 Jun 2024	0.492	-0.012	-2.38%	0.504	0.504	0.492	4,971
18 Jun 2024	0.504	0.00	0.00%	0.504	0.504	0.504	0.00
17 Jun 2024	0.504	0.026	5.44%	0.504	0.504	0.504	2,000
14 Jun 2024	0.478	0.00	0.00%	0.478	0.478	0.478	0.00
13 Jun 2024	0.478	-0.05	-9.47%	0.478	0.478	0.478	100
12 Jun 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0.00
11 Jun 2024	0.528	0.002	0.38%	0.498	0.528	0.486	11,800
10 Jun 2024	0.526	-0.002	-0.38%	0.556	0.556	0.526	6,166
07 Jun 2024	0.528	-0.016	-2.94%	0.528	0.528	0.528	1,800
06 Jun 2024	0.544	-0.016	-2.86%	0.536	0.544	0.536	3,100
05 Jun 2024	0.56	0.024	4.48%	0.556	0.56	0.556	2,000
04 Jun 2024	0.536	-0.008	-1.47%	0.536	0.536	0.536	1,200
03 Jun 2024	0.544	-0.062	-10.23%	0.56	0.56	0.544	5,725
31 May 2024	0.606	0.006	1.00%	0.596	0.606	0.596	12,600
30 May 2024	0.60	-0.002	-0.33%	0.60	0.60	0.60	500
29 May 2024	0.602	0.00	0.00%	0.602	0.602	0.602	0.00
28 May 2024	0.602	-0.028	-4.44%	0.652	0.652	0.602	4,325
27 May 2024	0.63	0.018	2.94%	0.63	0.63	0.63	1,300
24 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0.00
23 May 2024	0.612	-0.046	-6.99%	0.612	0.612	0.612	1,300
22 May 2024	0.658	-0.004	-0.60%	0.658	0.658	0.658	100
21 May 2024	0.662	0.026	4.09%	0.668	0.73	0.628	10,000
20 May 2024	0.636	0.028	4.61%	0.636	0.636	0.636	790
17 May 2024	0.608	0.018	3.05%	0.608	0.608	0.608	4,000
16 May 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
15 May 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
14 May 2024	0.59	-0.028	-4.53%	0.592	0.612	0.59	25,000
13 May 2024	0.618	-0.026	-4.04%	0.618	0.618	0.618	380
10 May 2024	0.644	0.004	0.63%	0.644	0.644	0.644	2,427
09 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
08 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
07 May 2024	0.64	0.018	2.89%	0.63	0.64	0.63	10,000
06 May 2024	0.622	0.00	0.00%	0.628	0.628	0.622	15,692
03 May 2024	0.622	0.036	6.14%	0.624	0.624	0.622	2,800
02 May 2024	0.586	-0.01	-1.68%	0.586	0.586	0.586	1,550
30 Abr 2024	0.596	-0.036	-5.70%	0.60	0.60	0.596	10,200
29 Abr 2024	0.632	0.028	4.64%	0.632	0.632	0.632	444
26 Abr 2024	0.604	0.014	2.37%	0.618	0.618	0.604	4,430
25 Abr 2024	0.59	0.008	1.37%	0.602	0.602	0.59	6,200
24 Abr 2024	0.582	-0.028	-4.59%	0.582	0.582	0.582	250
23 Abr 2024	0.61	-0.008	-1.29%	0.61	0.61	0.61	1,625

International Tower Hill...

Ariana Resources

Invesco Markets II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones