Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1IG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.9405 | 0.0555 | 6.27% | 0.913 | 0.9405 | 0.913 | 7,442 |
| 26 Sep 2024 | 0.885 | 0.0195 | 2.25% | 0.876 | 0.885 | 0.86 | 6,315 |
| 25 Sep 2024 | 0.8655 | -0.028 | -3.13% | 0.891 | 0.891 | 0.8655 | 18,374 |
| 24 Sep 2024 | 0.8935 | 0.055 | 6.56% | 0.8705 | 0.894 | 0.8705 | 6,300 |
| 23 Sep 2024 | 0.8385 | -0.0285 | -3.29% | 0.8705 | 0.8705 | 0.835 | 10,200 |
| 20 Sep 2024 | 0.867 | -0.0045 | -0.52% | 0.8505 | 0.867 | 0.8405 | 18,385 |
| 19 Sep 2024 | 0.8715 | 0.106 | 13.85% | 0.858 | 0.88 | 0.858 | 12,815 |
| 18 Sep 2024 | 0.7655 | -0.08 | -9.46% | 0.7975 | 0.7975 | 0.746 | 13,470 |
| 17 Sep 2024 | 0.8455 | 0.031 | 3.81% | 0.832 | 0.8555 | 0.832 | 4,645 |
| 16 Sep 2024 | 0.8145 | 0.0215 | 2.71% | 0.8305 | 0.8305 | 0.8145 | 11,425 |
| 13 Sep 2024 | 0.793 | -0.007 | -0.88% | 0.8175 | 0.8175 | 0.793 | 16,522 |
| 12 Sep 2024 | 0.80 | -0.007 | -0.87% | 0.8095 | 0.8095 | 0.80 | 5,500 |
| 11 Sep 2024 | 0.807 | 0.021 | 2.67% | 0.7995 | 0.807 | 0.79 | 12,725 |
| 10 Sep 2024 | 0.786 | -0.0185 | -2.30% | 0.8035 | 0.8035 | 0.77 | 7,750 |
| 09 Sep 2024 | 0.8045 | 0.03 | 3.87% | 0.7795 | 0.8045 | 0.7655 | 13,530 |
| 06 Sep 2024 | 0.7745 | -0.0465 | -5.66% | 0.79 | 0.798 | 0.774 | 22,152 |
| 05 Sep 2024 | 0.821 | -0.024 | -2.84% | 0.8435 | 0.8435 | 0.7845 | 30,045 |
| 04 Sep 2024 | 0.845 | -0.005 | -0.59% | 0.84 | 0.846 | 0.8285 | 4,918 |
| 03 Sep 2024 | 0.85 | -0.08 | -8.60% | 0.878 | 0.878 | 0.85 | 25,350 |
| 02 Sep 2024 | 0.93 | -0.0515 | -5.25% | 0.983 | 0.983 | 0.894 | 24,533 |
| 30 Ago 2024 | 0.9815 | 0.014 | 1.45% | 0.941 | 0.9815 | 0.941 | 3,031 |
| 29 Ago 2024 | 0.9675 | 0.0425 | 4.59% | 0.9705 | 0.9705 | 0.9595 | 3,650 |
| 28 Ago 2024 | 0.925 | -0.0245 | -2.58% | 0.9335 | 0.9365 | 0.92 | 26,476 |
| 27 Ago 2024 | 0.9495 | 0.002 | 0.21% | 0.944 | 0.9495 | 0.94 | 6,506 |
| 26 Ago 2024 | 0.9475 | -0.0285 | -2.92% | 0.975 | 0.975 | 0.9415 | 6,140 |
| 23 Ago 2024 | 0.976 | -0.004 | -0.41% | 0.9565 | 0.976 | 0.9525 | 11,050 |
| 22 Ago 2024 | 0.98 | 0.017 | 1.77% | 0.9495 | 0.98 | 0.9495 | 5,360 |
| 21 Ago 2024 | 0.963 | -0.022 | -2.23% | 0.987 | 0.987 | 0.9525 | 8,950 |
| 20 Ago 2024 | 0.985 | 0.054 | 5.80% | 0.984 | 0.985 | 0.9645 | 13,290 |
| 19 Ago 2024 | 0.931 | -0.0265 | -2.77% | 0.9935 | 0.9935 | 0.931 | 701 |
| 16 Ago 2024 | 0.9575 | -0.021 | -2.15% | 0.98 | 0.99 | 0.94 | 13,279 |
| 15 Ago 2024 | 0.9785 | -0.1615 | -14.17% | 1.118 | 1.118 | 0.9365 | 61,513 |
| 14 Ago 2024 | 1.14 | 0.05 | 4.40% | 1.09 | 1.14 | 1.086 | 8,500 |
| 13 Ago 2024 | 1.092 | 0.03 | 2.34% | 1.078 | 1.092 | 1.072 | 1,620 |
| 12 Ago 2024 | 1.067 | 0.02 | 1.62% | 1.07 | 1.072 | 1.06 | 7,520 |
| 09 Ago 2024 | 1.05 | -0.01 | -1.04% | 1.08 | 1.08 | 1.05 | 5,830 |
| 08 Ago 2024 | 1.061 | -0.01 | -0.84% | 1.05 | 1.061 | 1.05 | 4,000 |
| 07 Ago 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 950 |
| 06 Ago 2024 | 1.05 | 0.03 | 2.94% | 1.032 | 1.05 | 1.01 | 8,426 |
| 05 Ago 2024 | 1.02 | -0.05 | -4.94% | 1.001 | 1.022 | 0.96 | 37,358 |
| 02 Ago 2024 | 1.073 | -0.04 | -3.42% | 1.118 | 1.118 | 1.04 | 36,158 |
| 01 Ago 2024 | 1.111 | -0.05 | -4.55% | 1.179 | 1.179 | 1.111 | 29,468 |
| 31 Jul 2024 | 1.164 | 0.01 | 0.69% | 1.165 | 1.165 | 1.147 | 12,520 |
| 30 Jul 2024 | 1.156 | 0.08 | 7.43% | 1.099 | 1.159 | 1.099 | 18,350 |
| 29 Jul 2024 | 1.076 | 0.01 | 0.56% | 1.085 | 1.097 | 1.076 | 24,165 |
| 26 Jul 2024 | 1.07 | 0.00 | 0.19% | 1.081 | 1.084 | 1.068 | 4,880 |
| 25 Jul 2024 | 1.068 | -0.07 | -6.40% | 1.11 | 1.11 | 1.057 | 7,754 |
| 24 Jul 2024 | 1.141 | -0.04 | -3.31% | 1.196 | 1.196 | 1.141 | 329 |
| 23 Jul 2024 | 1.18 | -0.01 | -0.92% | 1.201 | 1.201 | 1.18 | 1,250 |
| 22 Jul 2024 | 1.191 | 0.04 | 3.48% | 1.219 | 1.219 | 1.177 | 3,600 |
| 19 Jul 2024 | 1.151 | -0.11 | -8.80% | 1.175 | 1.175 | 1.151 | 7,700 |
| 18 Jul 2024 | 1.262 | 0.09 | 7.40% | 1.227 | 1.262 | 1.227 | 4,758 |
| 17 Jul 2024 | 1.175 | -0.02 | -1.51% | 1.175 | 1.175 | 1.175 | 1,000 |
| 16 Jul 2024 | 1.193 | 0.06 | 5.58% | 1.143 | 1.21 | 1.143 | 14,450 |
| 15 Jul 2024 | 1.13 | -0.04 | -3.58% | 1.165 | 1.173 | 1.13 | 9,673 |
| 12 Jul 2024 | 1.172 | 0.03 | 2.72% | 1.17 | 1.174 | 1.17 | 8,850 |
| 11 Jul 2024 | 1.141 | 0.01 | 0.88% | 1.128 | 1.141 | 1.128 | 3,500 |
| 10 Jul 2024 | 1.131 | -0.07 | -5.51% | 1.13 | 1.132 | 1.127 | 4,964 |
| 09 Jul 2024 | 1.197 | 0.00 | 0.25% | 1.207 | 1.211 | 1.19 | 9,872 |
| 08 Jul 2024 | 1.194 | -0.04 | -3.08% | 1.229 | 1.229 | 1.194 | 7,778 |
| 05 Jul 2024 | 1.232 | 0.04 | 3.01% | 1.188 | 1.232 | 1.188 | 38,300 |
| 04 Jul 2024 | 1.196 | -0.01 | -0.66% | 1.188 | 1.197 | 1.181 | 14,800 |
| 03 Jul 2024 | 1.204 | 0.02 | 1.35% | 1.182 | 1.204 | 1.15 | 5,700 |
| 02 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
| 01 Jul 2024 | 1.188 | 0.08 | 7.32% | 1.166 | 1.188 | 1.153 | 9,149 |
