Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 0.641025641026 | 0.858 | 0.858 | 0.835 | 938 | 0.85098 | DE |
| 4 | -0.1315 | -13.216080402 | 0.995 | 1.047 | 0.835 | 746 | 0.91563389 | DE |
| 12 | -0.4185 | -32.6443057722 | 1.282 | 1.282 | 0.835 | 5125 | 0.96774938 | DE |
| 26 | -0.6035 | -41.1383776414 | 1.467 | 1.467 | 0.835 | 3606 | 1.0626808 | DE |
| 52 | -1.9055 | -68.8154568436 | 2.769 | 3.222 | 0.835 | 2438 | 1.30252573 | DE |
| 156 | -1.063 | -55.1777835453 | 1.9265 | 3.446 | 0.835 | 2259 | 1.45934059 | DE |
| 260 | -1.063 | -55.1777835453 | 1.9265 | 3.446 | 0.835 | 2259 | 1.45934059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.8385 | -0.0195 | -2.27 | 0.84 | 0.84 | 0.835 | 675 |
| 1738099620 | 0.858 | -0.088 | -9.30 | 0.858 | 0.858 | 0.858 | 1200 |
| 1738013220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1737754020 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1737667620 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1737581220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1737494820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1737408420 | 0.946 | 0.076 | 8.74 | 0.946 | 0.946 | 0.946 | 5 |
| 1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736976420 | 0.87 | -0.0255 | -2.85 | 0.87 | 0.87 | 0.87 | 371 |
| 1736890020 | 0.8955 | 0.0255 | 2.93 | 0.882 | 0.8955 | 0.882 | 700 |
| 1736803620 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.87 | 1500 |
| 1736544420 | 0.9 | -0.034 | -3.64 | 0.9 | 0.9 | 0.9 | 500 |
| 1736458020 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1736371620 | 0.934 | -0.113 | -10.79 | 0.934 | 0.934 | 0.934 | 500 |
| 1736285220 | 1.047 | 0.02 | 2.25 | 0.982 | 1.047 | 0.982 | 1020 |
| 1736198820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1735939620 | 1.024 | 0.14 | 15.90 | 0.886 | 1.024 | 0.886 | 1002 |
| 1735853220 | 0.8835 | 0.025 | 2.91 | 0.995 | 0.995 | 0.8835 | 728 |
| 1735594020 | 0.8585 | -0.021 | -2.39 | 0.9315 | 0.9315 | 0.8585 | 701 |
| 1735334820 | 0.8795 | 0.0255 | 2.99 | 0.91 | 0.91 | 0.8795 | 3060 |
| 1734989220 | 0.854 | -0.016 | -1.84 | 0.854 | 0.854 | 0.854 | 1000 |
| 1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734643620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734557220 | 0.87 | -0.035 | -3.87 | 0.875 | 0.875 | 0.87 | 1080 |
| 1734470820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1734384420 | 0.905 | 0.0345 | 3.96 | 0.905 | 0.905 | 0.905 | 800 |
| 1734125220 | 0.8705 | -0.1305 | -13.04 | 0.906 | 0.9285 | 0.8705 | 1090 |
| 1734038820 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1733952420 | 1.0009999 | -0 | -0.10 | 1.0009999 | 1.0009999 | 1.0009999 | 230 |
| 1733866020 | 1.002 | -0.03 | -2.43 | 1.002 | 1.002 | 1.002 | 225 |
| 1733779620 | 1.0269999 | 0.11 | 11.81 | 1.0269999 | 1.0269999 | 1.0269999 | 271 |
| 1733520420 | 0.9185 | 0 | 0.00 | 0.9185 | 0.9185 | 0.9185 | 0 |
| 1733434020 | 0.9185 | -0.1045 | -10.22 | 0.9505 | 0.9505 | 0.9185 | 12668 |
| 1733347620 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1733261220 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1733174820 | 1.0229999 | -0.06 | -5.80 | 1.0169999 | 1.1439999 | 1.0169999 | 50473 |
| 1732915620 | 1.086 | 0.1 | 9.64 | 1.086 | 1.086 | 1.086 | 750 |
| 1732829220 | 0.9905 | 0.035 | 3.66 | 0.9905 | 0.9905 | 0.9905 | 300 |
| 1732742820 | 0.9555 | 0 | 0.00 | 0.9555 | 0.9555 | 0.9555 | 0 |
| 1732656420 | 0.9555 | 0.083 | 9.51 | 0.8965 | 0.958 | 0.89 | 61950 |
| 1732570020 | 0.8725 | 0.0025 | 0.29 | 0.8705 | 0.9 | 0.8705 | 1200 |
| 1732310820 | 0.87 | -0.053 | -5.74 | 0.9035 | 0.9035 | 0.87 | 3850 |
| 1732224420 | 0.923 | -0.0335 | -3.50 | 0.886 | 0.923 | 0.886 | 2000 |
| 1732138020 | 0.9565 | -0.0295 | -2.99 | 0.9565 | 0.9565 | 0.9565 | 300 |
| 1732051620 | 0.986 | 0.0575 | 6.19 | 0.986 | 0.986 | 0.986 | 3000 |
| 1731965160 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1731705960 | 0.9285 | -0.0615 | -6.21 | 1 | 1 | 0.8755 | 9962 |
| 1731619560 | 0.99 | -0.1 | -9.17 | 1.078 | 1.096 | 0.99 | 9400 |
| 1731533160 | 1.09 | -0.19 | -14.98 | 1.114 | 1.114 | 1.09 | 1135 |
| 1731446820 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1731360420 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1731101220 | 1.282 | 0.09 | 7.10 | 1.282 | 1.282 | 1.282 | 600 |
| 1731014760 | 1.197 | 0 | 0.00 | 1.197 | 1.197 | 1.197 | 0 |
| 1730928360 | 1.197 | 0.06 | 5.28 | 1.184 | 1.197 | 1.184 | 2499 |
| 1730841960 | 1.137 | 0 | 0.00 | 1.137 | 1.137 | 1.137 | 0 |
| 1730755560 | 1.137 | -0.05 | -3.81 | 1.091 | 1.212 | 1.091 | 5406 |
| 1730496360 | 1.182 | -0.15 | -10.93 | 1.2809999 | 1.2809999 | 1.182 | 18 |
| 1730409960 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1730323560 | 1.327 | -0.12 | -8.23 | 1.327 | 1.327 | 1.327 | 377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
