Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adicet Bio Inc | 1IJA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.369 | 08:35:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.369 |
Resumen Histórico 1IJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.442 | 1.526 | 1.403 | 1.46 | 2,265 | -0.073 | -5.06% |
| 1 Month | 1.68 | 1.68 | 1.322 | 1.45 | 1,037 | -0.311 | -18.51% |
| 3 Months | 2.234 | 2.40 | 1.322 | 1.71 | 1,044 | -0.865 | -38.72% |
| 6 Months | 1.0455 | 3.446 | 1.0205 | 2.13 | 2,072 | 0.3235 | 30.94% |
| 1 Year | 1.9265 | 3.446 | 1.0195 | 2.00 | 1,682 | -0.5575 | -28.94% |
| 3 Years | 1.9265 | 3.446 | 1.0195 | 2.00 | 1,682 | -0.5575 | -28.94% |
| 5 Years | 1.9265 | 3.446 | 1.0195 | 2.00 | 1,682 | -0.5575 | -28.94% |
1IJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.403 | -0.06 | -3.90% | 1.479 | 1.479 | 1.403 | 1,900 |
| 23 May 2024 | 1.46 | -0.07 | -4.33% | 1.46 | 1.46 | 1.46 | 6,060 |
| 22 May 2024 | 1.526 | 0.08 | 5.83% | 1.526 | 1.526 | 1.526 | 1,000 |
| 21 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| 20 May 2024 | 1.442 | -0.09 | -5.81% | 1.442 | 1.442 | 1.442 | 100 |
| 17 May 2024 | 1.531 | 0.21 | 15.81% | 1.458 | 1.531 | 1.458 | 1,011 |
| 16 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| 15 May 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| 14 May 2024 | 1.322 | -0.11 | -7.62% | 1.322 | 1.322 | 1.322 | 1,000 |
| 13 May 2024 | 1.431 | 0.05 | 3.32% | 1.431 | 1.431 | 1.431 | 100 |
| 10 May 2024 | 1.385 | -0.09 | -5.78% | 1.385 | 1.385 | 1.385 | 1,000 |
| 09 May 2024 | 1.47 | -0.13 | -7.89% | 1.47 | 1.47 | 1.47 | 1 |
| 08 May 2024 | 1.596 | 0.02 | 1.33% | 1.596 | 1.596 | 1.596 | 300 |
| 07 May 2024 | 1.575 | 0.17 | 11.86% | 1.575 | 1.575 | 1.575 | 22 |
| 06 May 2024 | 1.408 | 0.00 | 0.00% | 1.408 | 1.408 | 1.408 | 0.00 |
| 03 May 2024 | 1.408 | -0.07 | -4.93% | 1.408 | 1.408 | 1.408 | 1,000 |
| 02 May 2024 | 1.481 | -0.11 | -6.86% | 1.353 | 1.481 | 1.353 | 264 |
| 30 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 29 Abr 2024 | 1.59 | -0.23 | -12.78% | 1.68 | 1.68 | 1.59 | 760 |
