ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.8585
-0.0025
(-0.29%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.8585
Postura de Compra
0.8405
Postura de Venta
0.8895
Volume Operado de la Acción
1,000
0.854 Rango del Día 0.854
0.854 Rango de 52 semanas 3.446
Precio Anterior
0.861
Precio de Apertura
0.854
Última hora de negociación
Volumen promedio (3 m)
5,614
Volumen financiero
-
Precio Promedio Ponderado
-

1IJA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0465-5.138121546960.9050.9050.8549400.88489362DE
4-0.012-1.378518093050.87051.14399990.854109200.97657722DE
12-0.4985-36.73544583641.3571.4460.85456141.02031309DE
26-0.5595-39.45698166431.4181.5040.85437751.0854886DE
52-0.5815-40.38194444441.443.4460.85426381.49350721DE
156-1.068-55.43732156761.92653.4460.85423521.47841237DE
260-1.068-55.43732156761.92653.4460.85423521.47841237DE

1IJA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adicet Bio?
El precio actual de las acciones de Adicet Bio es 0.8585 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adicet Bio?
Adicet Bio ha negociado en un rango de 0.854 € a 3.446 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
Evergreen Plateau Evergreen Plateau 4 minutos hace
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 5 minutos hace
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 6 minutos hace
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 7 minutos hace
Thats correct.
NUKK
mrfence mrfence 7 minutos hace
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 7 minutos hace
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 8 minutos hace
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 8 minutos hace
Name change in action
IGPK
TMaga TMaga 9 minutos hace
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up and keeping them from dropping out of the program if they feel it is just too much of a burden and too lengthy, they
ADHC
thetinman thetinman 9 minutos hace
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 9 minutos hace
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 9 minutos hace
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 10 minutos hace
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 10 minutos hace
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 10 minutos hace
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 11 minutos hace
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 12 minutos hace
lol....
HMBL
neomania neomania 12 minutos hace
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 13 minutos hace
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 13 minutos hace
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 13 minutos hace
Tree! lol
BullNBear52 BullNBear52 13 minutos hace
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 14 minutos hace
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 14 minutos hace
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS

Su Consulta Reciente

Delayed Upgrade Clock