Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1IK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 102.75 | 0.85 | 0.83% | 101.50 | 102.75 | 100.90 | 38 |
| 25 Jun 2024 | 101.90 | 0.75 | 0.74% | 101.80 | 103.15 | 101.55 | 199 |
| 24 Jun 2024 | 101.15 | -0.15 | -0.15% | 101.35 | 101.35 | 101.15 | 25 |
| 21 Jun 2024 | 101.30 | -0.60 | -0.59% | 102.20 | 102.20 | 100.75 | 93 |
| 20 Jun 2024 | 101.90 | 0.35 | 0.34% | 100.50 | 102.40 | 100.50 | 212 |
| 19 Jun 2024 | 101.55 | 0.85 | 0.84% | 100.20 | 101.55 | 100.10 | 63 |
| 18 Jun 2024 | 100.70 | 1.42 | 1.43% | 99.38 | 102.25 | 99.38 | 315 |
| 17 Jun 2024 | 99.28 | 0.56 | 0.57% | 98.92 | 100.60 | 98.62 | 382 |
| 14 Jun 2024 | 98.72 | 0.20 | 0.20% | 98.52 | 99.24 | 98.52 | 115 |
| 13 Jun 2024 | 98.52 | -2.43 | -2.41% | 99.14 | 99.64 | 98.52 | 187 |
| 12 Jun 2024 | 100.95 | 0.95 | 0.95% | 100.20 | 100.95 | 100.20 | 96 |
| 11 Jun 2024 | 100.00 | -0.90 | -0.89% | 98.54 | 100.00 | 98.52 | 262 |
| 10 Jun 2024 | 100.90 | 1.90 | 1.92% | 100.90 | 100.90 | 100.90 | 30 |
| 07 Jun 2024 | 99.00 | -0.72 | -0.72% | 99.02 | 100.00 | 99.00 | 100 |
| 06 Jun 2024 | 99.72 | 0.28 | 0.28% | 99.90 | 99.98 | 99.68 | 97 |
| 05 Jun 2024 | 99.44 | 0.46 | 0.46% | 100.10 | 100.30 | 99.44 | 54 |
| 04 Jun 2024 | 98.98 | -0.84 | -0.84% | 98.28 | 99.66 | 98.24 | 67 |
| 03 Jun 2024 | 99.82 | 1.82 | 1.86% | 98.84 | 100.85 | 98.32 | 309 |
| 31 May 2024 | 98.00 | -1.50 | -1.51% | 99.26 | 99.26 | 98.00 | 53 |
| 30 May 2024 | 99.50 | 1.92 | 1.97% | 97.88 | 99.68 | 96.42 | 338 |
| 29 May 2024 | 97.58 | -0.72 | -0.73% | 96.62 | 97.58 | 96.06 | 106 |
| 28 May 2024 | 98.30 | -2.65 | -2.63% | 100.95 | 100.95 | 98.28 | 141 |
| 27 May 2024 | 100.95 | 0.85 | 0.85% | 100.95 | 100.95 | 99.86 | 122 |
| 24 May 2024 | 100.10 | 0.26 | 0.26% | 99.10 | 101.00 | 99.10 | 78 |
| 23 May 2024 | 99.84 | -3.41 | -3.30% | 103.40 | 103.45 | 98.66 | 229 |
| 22 May 2024 | 103.25 | -0.90 | -0.86% | 104.15 | 104.80 | 102.80 | 156 |
| 21 May 2024 | 104.15 | 1.00 | 0.97% | 104.45 | 104.45 | 102.85 | 89 |
| 20 May 2024 | 103.15 | -2.55 | -2.41% | 104.00 | 105.10 | 103.15 | 133 |
| 17 May 2024 | 105.70 | 0.90 | 0.86% | 105.45 | 106.00 | 103.85 | 79 |
| 16 May 2024 | 104.80 | 0.55 | 0.53% | 103.30 | 104.85 | 102.85 | 234 |
| 15 May 2024 | 104.25 | 3.10 | 3.06% | 101.80 | 104.70 | 101.50 | 163 |
| 14 May 2024 | 101.15 | 3.81 | 3.91% | 96.90 | 101.85 | 96.82 | 147 |
| 13 May 2024 | 97.34 | 1.24 | 1.29% | 96.22 | 97.64 | 96.22 | 207 |
| 10 May 2024 | 96.10 | -0.46 | -0.48% | 96.90 | 98.10 | 96.10 | 181 |
| 09 May 2024 | 96.56 | -3.99 | -3.97% | 96.06 | 97.84 | 96.06 | 158 |
| 08 May 2024 | 100.55 | -2.15 | -2.09% | 101.15 | 101.20 | 100.55 | 94 |
| 07 May 2024 | 102.70 | 2.35 | 2.34% | 101.05 | 102.90 | 100.00 | 186 |
| 06 May 2024 | 100.35 | -1.25 | -1.23% | 101.25 | 101.75 | 98.04 | 2,009 |
| 03 May 2024 | 101.60 | 0.80 | 0.79% | 100.75 | 102.35 | 99.76 | 376 |
| 02 May 2024 | 100.80 | 4.40 | 4.56% | 97.74 | 100.80 | 97.74 | 675 |
| 30 Abr 2024 | 96.40 | 3.44 | 3.70% | 91.46 | 96.40 | 91.28 | 277 |
| 29 Abr 2024 | 92.96 | 2.04 | 2.24% | 92.04 | 92.96 | 90.68 | 243 |
| 26 Abr 2024 | 90.92 | -0.54 | -0.59% | 92.04 | 92.82 | 90.92 | 151 |
| 25 Abr 2024 | 91.46 | -0.42 | -0.46% | 92.56 | 92.56 | 91.08 | 144 |
| 24 Abr 2024 | 91.88 | 0.24 | 0.26% | 92.88 | 92.88 | 91.06 | 100 |
| 23 Abr 2024 | 91.64 | 0.40 | 0.44% | 90.02 | 91.68 | 89.80 | 64 |
| 22 Abr 2024 | 91.24 | 1.74 | 1.94% | 89.54 | 91.24 | 88.36 | 293 |
| 19 Abr 2024 | 89.50 | 1.72 | 1.96% | 87.32 | 89.50 | 87.32 | 216 |
| 18 Abr 2024 | 87.78 | -1.40 | -1.57% | 88.54 | 89.14 | 87.20 | 161 |
| 17 Abr 2024 | 89.18 | -0.40 | -0.45% | 89.68 | 89.68 | 88.70 | 230 |
| 16 Abr 2024 | 89.58 | -1.16 | -1.28% | 90.34 | 92.20 | 88.08 | 760 |
| 15 Abr 2024 | 90.74 | -1.68 | -1.82% | 92.38 | 93.62 | 90.74 | 797 |
| 12 Abr 2024 | 92.42 | -0.20 | -0.22% | 93.60 | 93.86 | 92.42 | 147 |
| 11 Abr 2024 | 92.62 | 1.66 | 1.82% | 90.94 | 92.78 | 90.24 | 257 |
| 10 Abr 2024 | 90.96 | -4.26 | -4.47% | 95.52 | 95.52 | 90.42 | 327 |
| 09 Abr 2024 | 95.22 | 0.72 | 0.76% | 95.42 | 95.42 | 93.78 | 77 |
| 08 Abr 2024 | 94.50 | 0.68 | 0.72% | 93.80 | 94.94 | 92.40 | 137 |
| 05 Abr 2024 | 93.82 | -0.50 | -0.53% | 92.10 | 94.12 | 92.10 | 348 |
| 04 Abr 2024 | 94.32 | 2.78 | 3.04% | 92.94 | 94.32 | 91.56 | 156 |
| 03 Abr 2024 | 91.54 | -0.84 | -0.91% | 91.46 | 92.70 | 91.16 | 240 |
| 02 Abr 2024 | 92.38 | -3.97 | -4.12% | 94.64 | 94.68 | 91.78 | 476 |
