Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1IZ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 24 Jun 2024 | 10.63 | -0.14 | -1.30% | 10.62 | 10.63 | 10.62 | 272 |
| 21 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 20 Jun 2024 | 10.77 | 0.12 | 1.13% | 10.63 | 10.77 | 10.56 | 488 |
| 19 Jun 2024 | 10.65 | -0.20 | -1.84% | 10.65 | 10.65 | 10.65 | 1,424 |
| 18 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 17 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.85 | 10.85 | 10.85 | 40 |
| 12 Jun 2024 | 10.89 | 0.29 | 2.74% | 10.89 | 10.89 | 10.89 | 170 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 Jun 2024 | 10.60 | -0.18 | -1.67% | 10.52 | 10.60 | 10.52 | 989 |
| 07 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0.00 |
| 06 Jun 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.78 | 200 |
| 05 Jun 2024 | 10.77 | 0.36 | 3.46% | 10.38 | 10.77 | 10.38 | 223 |
| 04 Jun 2024 | 10.41 | 0.20 | 1.96% | 10.41 | 10.41 | 10.41 | 96 |
| 03 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
| 31 May 2024 | 10.21 | -0.26 | -2.48% | 10.31 | 10.31 | 10.21 | 991 |
| 30 May 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 490 |
| 29 May 2024 | 10.48 | -0.29 | -2.69% | 10.29 | 10.55 | 10.29 | 1,259 |
| 28 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 27 May 2024 | 10.77 | 0.24 | 2.28% | 10.77 | 10.77 | 10.77 | 30 |
| 24 May 2024 | 10.53 | -0.17 | -1.59% | 10.39 | 10.53 | 10.39 | 2,200 |
| 23 May 2024 | 10.70 | 0.34 | 3.28% | 10.54 | 10.70 | 10.54 | 1,427 |
| 22 May 2024 | 10.36 | 0.09 | 0.88% | 10.36 | 10.36 | 10.36 | 100 |
| 21 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 20 May 2024 | 10.27 | -0.25 | -2.38% | 10.28 | 10.28 | 10.27 | 1,000 |
| 17 May 2024 | 10.52 | 0.10 | 0.96% | 10.42 | 10.52 | 10.42 | 801 |
| 16 May 2024 | 10.42 | 0.17 | 1.66% | 10.42 | 10.42 | 10.42 | 250 |
| 15 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 14 May 2024 | 10.25 | -0.03 | -0.29% | 10.27 | 10.38 | 10.25 | 1,585 |
| 13 May 2024 | 10.28 | -0.16 | -1.53% | 10.31 | 10.44 | 10.21 | 3,349 |
| 10 May 2024 | 10.44 | 0.07 | 0.68% | 10.57 | 10.57 | 10.44 | 1,070 |
| 09 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
| 08 May 2024 | 10.37 | -0.03 | -0.29% | 10.37 | 10.37 | 10.37 | 100 |
| 07 May 2024 | 10.40 | 0.03 | 0.29% | 10.40 | 10.40 | 10.40 | 90 |
| 06 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
| 03 May 2024 | 10.37 | 0.47 | 4.75% | 10.37 | 10.37 | 10.37 | 118 |
| 02 May 2024 | 9.90 | -0.06 | -0.55% | 9.90 | 9.90 | 9.90 | 55 |
| 30 Abr 2024 | 9.955 | 0.00 | 0.00% | 9.955 | 9.955 | 9.955 | 0.00 |
| 29 Abr 2024 | 9.955 | 0.34 | 3.48% | 9.955 | 9.955 | 9.955 | 728 |
| 26 Abr 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0.00 |
| 25 Abr 2024 | 9.62 | -0.39 | -3.90% | 9.64 | 9.64 | 9.62 | 59 |
| 24 Abr 2024 | 10.01 | 0.39 | 4.05% | 9.755 | 10.01 | 9.755 | 600 |
| 23 Abr 2024 | 9.62 | 0.04 | 0.42% | 9.62 | 9.62 | 9.62 | 55 |
| 22 Abr 2024 | 9.58 | 0.15 | 1.59% | 9.59 | 9.59 | 9.58 | 545 |
| 19 Abr 2024 | 9.43 | -0.31 | -3.18% | 9.37 | 9.43 | 9.37 | 687 |
| 18 Abr 2024 | 9.74 | 0.11 | 1.09% | 9.74 | 9.74 | 9.74 | 2,000 |
| 17 Abr 2024 | 9.635 | -0.20 | -2.03% | 9.61 | 9.635 | 9.61 | 780 |
| 16 Abr 2024 | 9.835 | -0.47 | -4.51% | 9.835 | 9.835 | 9.835 | 100 |
| 15 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 12 Abr 2024 | 10.30 | 0.15 | 1.48% | 10.40 | 10.40 | 10.30 | 5,180 |
| 11 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| 10 Abr 2024 | 10.15 | -0.03 | -0.29% | 10.25 | 10.25 | 10.15 | 1,393 |
| 09 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
| 08 Abr 2024 | 10.18 | 0.20 | 1.95% | 10.12 | 10.18 | 10.12 | 120 |
| 05 Abr 2024 | 9.985 | -0.29 | -2.78% | 9.985 | 9.985 | 9.985 | 60 |
| 04 Abr 2024 | 10.27 | 0.30 | 3.01% | 10.20 | 10.31 | 10.20 | 1,010 |
| 03 Abr 2024 | 9.97 | -0.28 | -2.73% | 9.97 | 9.97 | 9.97 | 150 |
| 02 Abr 2024 | 10.25 | -0.39 | -3.67% | 10.46 | 10.46 | 10.16 | 1,896 |
| 28 Mar 2024 | 10.64 | 0.13 | 1.19% | 10.625 | 10.64 | 10.625 | 9 |
