Jaguar Health (1JA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Jaguar Health Inc (1JA)
Jaguar Health Inc (1JA) Operaciones

Jaguar Health Inc (1JA)

0.00

0.00

(0.00%)

Cerrado 01 Abril 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 47,438

Neutral: 27,285

Venta: 46,006

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:02:14	17.13	270	form t	Venta	17.12	17.16		120,729	2277	nasd
16:58:31	17.1201	30	Odd lot	Venta	17.12	17.16		120,459	2276	nasd
16:58:31	17.12	30	Odd lot	Venta	17.12	17.16		120,429	2275	nasd
16:34:24	17.13	1	Odd lot	Compra	17.06	17.16		120,399	2274	nasd
15:56:23	17.0601	20	Odd lot	Venta	17.06	17.16		120,398	2273	nasd
15:36:36	17.0601	11	Odd lot	Venta	17.06	17.16		120,378	2272	nasd
15:21:47	17.0616	9	Odd lot	Venta	17.06	17.16		120,367	2271	nasd
15:10:27	17.0601	1	Odd lot	Venta	17.06	17.16		120,358	2270	nasd
15:10:27	17.0601	10	Odd lot	Venta	17.06	17.16		120,357	2269	nasd
14:36:02	17.0618	30	Odd lot	Venta	17.06	17.16		120,347	2268	nasd
14:09:29	17.16	100	form t	Compra	17.06	17.16		120,317	2267	nasd
14:09:29	17.16	100	form t	Compra	17.06	17.16		120,217	2266	nasd
14:08:02	17.0601	20	Odd lot	Venta	17.06	17.16		120,117	2265	nasd
14:05:07	17.13	1	Odd lot	Compra	17.06	17.16		120,097	2264	nasd
14:05:06	17.13	1	Odd lot	Compra	17.06	17.16		120,096	2263	nasd
14:05:06	17.13	1	Odd lot	Compra	17.06	17.16		120,095	2262	nasd
14:05:06	17.13	1	Odd lot	Compra	17.06	17.16		120,094	2261	nasd
14:05:06	17.13	1	Odd lot	Compra	17.06	17.16		120,093	2260	nasd
14:05:06	17.13	1	Odd lot	Compra	17.06	17.16		120,092	2259	nasd
14:00:40	17.13	505	prior ref	Compra	17.03	17.16		120,091	2258	nasd
14:00:23	17.13	40	Odd lot	Compra	17.03	17.16		119,586	2257	nasd
14:00:02	17.13	14	Odd lot	Compra	17.08	17.16		119,546	2256	nasd
14:00:02	17.13	4	Odd lot	Compra	17.08	17.16		119,532	2255	nasd
14:00:01	17.13	1	Odd lot	Compra	17.09	17.13		119,528	2254	nasd
14:00:01	17.13	5,901			17.09	17.13		119,527	2253	nasd
14:00:01	17.13	5,901		Compra	17.09	17.13		119,527	2252	nasd
14:00:00	17.12	100			17.09	17.13		113,626	2251	nasd
13:59:59	17.12	100		Compra	17.10	17.12		113,626	2250	nasd
13:59:59	17.12	100		Compra	17.10	17.12		113,526	2249	nasd
13:59:55	17.11	5	Odd lot	Venta	17.10	17.13		113,426	2248	nasd
13:59:53	17.115	33	Odd lot		17.10	17.13		113,421	2247	nasd
13:59:53	17.13	67	Odd lot	Compra	17.10	17.13		113,388	2246	nasd
13:59:53	17.13	4	Odd lot	Compra	17.10	17.13		113,321	2245	nasd
13:59:51	17.115	84	Odd lot		17.10	17.13		113,317	2244	nasd
13:59:47	17.12	2	Odd lot		17.11	17.13		113,233	2243	nasd
13:59:47	17.13	400		Compra	17.11	17.13		113,231	2242	nasd
13:59:47	17.12	85	Odd lot		17.11	17.13		112,831	2241	nasd
13:59:46	17.12	80	Odd lot	Compra	17.10	17.12		112,746	2240	nasd
13:59:46	17.12	5	Odd lot	Compra	17.10	17.12		112,666	2239	nasd
13:59:46	17.12	5	Odd lot	Compra	17.10	17.12		112,661	2238	nasd
13:59:46	17.12	10	Odd lot	Compra	17.10	17.12		112,656	2237	nasd
13:59:46	17.12	100		Compra	17.10	17.12		112,646	2236	nasd
13:59:46	17.12	43	Odd lot	Compra	17.10	17.12		112,546	2235	nasd
13:59:46	17.12	100		Compra	17.10	17.12		112,503	2234	nasd
13:59:46	17.11	100			17.10	17.12		112,403	2233	nasd
13:59:44	17.11	8	Odd lot	Venta	17.11	17.12		112,303	2232	nasd
13:59:44	17.11	35	Odd lot	Venta	17.11	17.12		112,295	2231	nasd
13:59:44	17.11	10	Odd lot	Venta	17.11	17.12		112,260	2230	nasd
13:59:44	17.11	57	Odd lot	Venta	17.11	17.12		112,250	2229	nasd
13:59:43	17.11	23	Odd lot	Venta	17.11	17.12		112,193	2228	nasd
13:59:43	17.11	10	Odd lot	Venta	17.11	17.12		112,170	2227	nasd
13:59:43	17.11	67	Odd lot	Venta	17.11	17.12		112,160	2226	nasd
13:59:43	17.11	17	Odd lot	Venta	17.11	17.12		112,093	2225	nasd
13:59:43	17.11	10	Odd lot	Venta	17.11	17.12		112,076	2224	nasd
13:59:43	17.11	1	Odd lot	Venta	17.11	17.12		112,066	2223	nasd
13:59:43	17.11	4	Odd lot	Venta	17.11	17.12		112,065	2222	nasd
13:59:43	17.11	78	Odd lot	Venta	17.11	17.12		112,061	2221	nasd
13:59:43	17.11	57	Odd lot	Venta	17.11	17.12		111,983	2220	nasd
13:59:43	17.11	21	Odd lot	Venta	17.11	17.12		111,926	2219	nasd
13:59:43	17.11	30	Odd lot	Venta	17.11	17.12		111,905	2218	nasd
13:59:43	17.11	4	Odd lot	Venta	17.11	17.12		111,875	2217	nasd
13:59:43	17.11	9	Odd lot	Venta	17.11	17.12		111,871	2216	nasd
13:59:43	17.11	5	Odd lot	Venta	17.11	17.12		111,862	2215	nasd
13:59:43	17.11	28	Odd lot	Venta	17.11	17.12		111,857	2214	nasd
13:59:43	17.11	8	Odd lot	Venta	17.11	17.12		111,829	2213	nasd
13:59:38	17.115	33	Odd lot		17.11	17.12		111,821	2212	nasd
13:59:38	17.11	169		Venta	17.11	17.12		111,788	2211	nasd
13:59:38	17.11	57	Odd lot	Venta	17.11	17.12		111,619	2210	nasd
13:59:38	17.12	74	Odd lot	Compra	17.11	17.12		111,562	2209	nasd
13:59:38	17.12	4	Odd lot	Compra	17.11	17.12		111,488	2208	nasd
13:59:38	17.12	7	Odd lot	Compra	17.11	17.12		111,484	2207	nasd
13:59:38	17.12	9	Odd lot	Compra	17.11	17.12		111,477	2206	nasd
13:59:38	17.12	13	Odd lot	Compra	17.11	17.12		111,468	2205	nasd
13:59:38	17.12	1	Odd lot	Compra	17.11	17.12		111,455	2204	nasd
13:59:38	17.12	96	Odd lot	Compra	17.11	17.12		111,454	2203	nasd
13:59:36	17.115	17	Odd lot		17.11	17.12		111,358	2202	nasd
13:59:35	17.12	5	Odd lot	Compra	17.11	17.12		111,341	2201	nasd
13:59:34	17.115	93	Odd lot		17.11	17.12		111,336	2200	nasd
13:59:34	17.11	5	Odd lot	Venta	17.11	17.12		111,243	2199	nasd
13:59:29	17.12	4	Odd lot	Compra	17.11	17.12		111,238	2198	nasd
13:59:29	17.12	2	Odd lot	Compra	17.11	17.12		111,234	2197	nasd
13:59:19	17.11	4	Odd lot	Venta	17.11	17.12		111,232	2196	nasd
13:59:19	17.11	7	Odd lot	Venta	17.11	17.12		111,228	2195	nasd
13:59:19	17.11	2	Odd lot	Venta	17.11	17.12		111,221	2194	nasd
13:59:19	17.11	52	Odd lot	Venta	17.11	17.12		111,219	2193	nasd
13:59:19	17.11	15	Odd lot	Venta	17.11	17.12		111,167	2192	nasd
13:59:19	17.11	18	Odd lot	Venta	17.11	17.12		111,152	2191	nasd
13:59:19	17.11	9	Odd lot	Venta	17.11	17.12		111,134	2190	nasd
13:59:19	17.11	9	Odd lot	Venta	17.11	17.12		111,125	2189	nasd
13:59:19	17.115	100			17.11	17.12		111,116	2188	nasd
13:59:08	17.11	9	Odd lot	Venta	17.11	17.12		111,016	2187	nasd
13:59:08	17.11	5	Odd lot	Venta	17.11	17.12		111,007	2186	nasd
13:59:06	17.12	8	Odd lot	Venta	17.12	17.13		111,002	2185	nasd
13:59:06	17.12	5	Odd lot	Venta	17.12	17.13		110,994	2184	nasd
13:59:06	17.12	48	Odd lot	Venta	17.12	17.13		110,989	2183	nasd
13:59:06	17.12	6	Odd lot	Venta	17.12	17.13		110,941	2182	nasd
13:59:06	17.12	34	Odd lot	Venta	17.12	17.13		110,935	2181	nasd
13:59:03	17.12	2	Odd lot	Compra	17.11	17.12		110,901	2180	nasd
13:59:03	17.12	4	Odd lot	Compra	17.11	17.12		110,899	2179	nasd
13:59:03	17.12	4	Odd lot	Compra	17.11	17.12		110,895	2178	nasd

Yalco Constantinoy

Water Ways Technologies

Berkeley Energia

Magnachip Semiconductor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:52:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:45] Language: en-US
OKAY: [22:52:45] Cookies are enabled
OKAY: [22:52:45] Browser supports RequestAnimationFrame
OKAY: [22:52:45] Browser supports the WebScoket API
INFO: [22:52:45] Starting session (trades) for guest
INFO: [22:52:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:52:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1JA
- feedSymbol = TG%5E1JA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:45] Streamer WS Hostname: 44cc5f39ab68
INFO: [22:52:45] Starting the trades app
INFO: [22:52:45] [START]: Symbol loook up for TG^1JA
INFO: [22:52:46] [FINSH]: Symbol loook up for TG^1JA
INFO: [22:52:46] Loaded configuration for trades
INFO: [22:52:46] Creating trades table...
INFO: [22:52:46] Starting trades table for NASDAQ:CCAP without montage
INFO: [22:52:46] lo-streamer/1/dist-swarm
INFO: [22:52:46] lo-streamer/1/dist-swarm
INFO: [22:52:46] lo-streamer/1/dist-swarm
INFO: [22:52:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:45] Language: en-US
OKAY: [22:52:45] Cookies are enabled
OKAY: [22:52:45] Browser supports RequestAnimationFrame
OKAY: [22:52:45] Browser supports the WebScoket API
INFO: [22:52:45] Starting session (trades) for guest
INFO: [22:52:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:52:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1JA
- feedSymbol = TG%5E1JA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:45] Streamer WS Hostname: 44cc5f39ab68
INFO: [22:52:45] Starting the trades app
INFO: [22:52:45] [START]: Symbol loook up for TG^1JA
INFO: [22:52:46] [FINSH]: Symbol loook up for TG^1JA
INFO: [22:52:46] Loaded configuration for trades
INFO: [22:52:46] Creating trades table...
INFO: [22:52:46] Starting trades table for NASDAQ:CCAP without montage
INFO: [22:52:46] lo-streamer/1/dist-swarm
INFO: [22:52:46] lo-streamer/1/dist-swarm
INFO: [22:52:46] lo-streamer/1/dist-swarm