ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Berkeley Energia Limited

Berkeley Energia Limited (B5R)

0.3255
-0.013
(-3.84%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.3255
Postura de Compra
0.317
Postura de Venta
0.334
Volume Operado de la Acción
11,250
0.334 Rango del Día 0.34
0.16 Rango de 52 semanas 0.35
Precio Anterior
0.3385
Precio de Apertura
0.34
Última hora de negociación
Volumen promedio (3 m)
22,887
Volumen financiero
-
Precio Promedio Ponderado
-

B5R Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0075-2.252252252250.3330.350.2665430510.32209938DE
40.095541.52173913040.230.350.218294440.30313454DE
120.11353.17647058820.21250.350.1826228870.26491079DE
260.120558.78048780490.2050.350.1826196530.24820538DE
520.151386.85419058550.17420.350.16192520.23222188DE
1560.094540.90909090910.2310.350.1524202820.21832143DE
2600.094540.90909090910.2310.350.1524202820.21832143DE

B5R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Berkeley Energia?
El precio actual de las acciones de Berkeley Energia es 0.3255 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Berkeley Energia?
Berkeley Energia ha negociado en un rango de 0.16 € a 0.35 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M
knrorrel knrorrel 3 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
arizona1 arizona1 3 minutos hace
She's the female version of B4. She thinks she smart but is suffocating in her own hate. Such strange people find their way to this board.
dennisdave dennisdave 5 minutos hace
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.
Well, each stock has a certain break-even cost price. I have no idea what the median break-even cost price is for NWBO retailers that want out, but I will put that in the 70 cents range for
NWBO
BDEZ BDEZ 5 minutos hace
WISCONSIN: Strong voter id constitutional amendment received about 145,000 more votes than the winning leftist Supreme Court candidate.
jttcomm jttcomm 6 minutos hace
Don't know why panties are in a bunch. It is remains a start up producer and has growth in hopper no matter what some say. If price goes down and shakes some weak shares out their patience or situation was not solid. Should shake some bashers out. That'd be great. Don't know their purpose but there
NBRI
jhdf51 jhdf51 8 minutos hace
Yes, so let’s hope in the next year or two rocket goes to 30+

JHD
COOP
dinogreeves dinogreeves 8 minutos hace
I like him too, he just needs to separate himself from with some serious damage doers on these boards.
TWOH
SilkRoad SilkRoad 9 minutos hace
Only took them how many years to do what we said they should do! Is it a sign that they finally figured out what a gas pedal is so they can push the accelerator? Is it a sign that they have achieved metric tonnage?
KBLB
rosemountbomber rosemountbomber 10 minutos hace
Pretty dire description of what transpired with all the firings. All descimated:
https://www.yahoo.com/news/fda-ve-known-finished-former-190329689.html
RZLT
HoldEm777 HoldEm777 10 minutos hace
I like Grand. But he will be wrong this time.
TWOH
OptimusPrime555 OptimusPrime555 10 minutos hace
Fantastic move today! Bashers in full swing and relentlessly posting BS as always. Appalling to see serial resident basher's extreme hatred and jealousy but it's very entertaining though 🤣
$AHRO Pennyland coming very very soon 🚀
AHRO
ListenToTheTrees ListenToTheTrees 11 minutos hace
Might want to check the filing again, I will even help you, it’s in the 14C Schedule 1, Exhibit A, 1-14: Assets, Branding, Domains, IP, Avrio equity, Products and Inventory, assigned contracts, books and records, supporting tools, accounts, claims, permits, other assets, and goodwill.
HMBL
dinogreeves dinogreeves 11 minutos hace
When one says This is Blue Chip Caliber Stock, you should have known, that this is one day wonder, it will come back again when they feel the need to pump it again. Betting he doesn't even know what a Blue Chip Stock is.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
TWOH
janice shell janice shell 12 minutos hace
What? What does any of that have to do with the article I suggested you read?

Sure, people always complain about paying taxes, and have done for thousands of years. But it's at least preferable to get something in return, as do people who live in, say, the Scandinavian countries.
HoldEm777 HoldEm777 12 minutos hace
I have zero doubt. And I will be right. Have you ever heard me speak with such confidence? Remember this post
TWOH
djjazzyjeff djjazzyjeff 12 minutos hace
This company gets so little done the pumpers have resorted to cheering on a website redesign. How pathetic is that
CYDY
SilkRoad SilkRoad 13 minutos hace
It’s about production not trademarks.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg

https://
KBLB
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutos hace
Very doubtful, but we can cross that bridge when or if we do, but I doubt there will be any.
TWOH
HoldEm777 HoldEm777 15 minutos hace
Tbh… it always comes out after the fact. That will be the case here
TWOH
TheHound TheHound 16 minutos hace
The XRP loonie that was tired of always being one short of a XRP toonie! Word Heh. Now what?
XRPUSD
HoldEm777 HoldEm777 17 minutos hace
Saying that is the case…. And saying there is a fraction of truth in any of the pump…. This would have continued to move because there is nothing else out there…. Small caps are even crap….
The chart says dilution pump. Of course a team of front loaded mfers could have a diluted effect.
TWOH
SilkRoad SilkRoad 17 minutos hace
I am annoyed they missed their target of metric tonnage by 4Q 2024 or 1Q 2025. I was 100% sure they would hit it. Now I have to eat a friggin’ silkworm. Wth.
KBLB

Su Consulta Reciente

Delayed Upgrade Clock