1JK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 36.88 | -1.07 | -2.81% | 36.88 | 36.88 | 36.88 | 100 |
18 Jun 2024 | 37.945 | -0.60 | -1.57% | 37.945 | 37.945 | 37.945 | 87 |
17 Jun 2024 | 38.55 | -1.15 | -2.90% | 38.55 | 38.55 | 38.55 | 65 |
14 Jun 2024 | 39.70 | -0.14 | -0.35% | 40.005 | 40.005 | 39.70 | 11 |
13 Jun 2024 | 39.84 | 1.37 | 3.55% | 39.725 | 39.84 | 39.725 | 375 |
12 Jun 2024 | 38.475 | -1.06 | -2.67% | 40.225 | 40.225 | 38.475 | 341 |
11 Jun 2024 | 39.53 | 2.36 | 6.33% | 38.70 | 39.53 | 38.70 | 480 |
10 Jun 2024 | 37.175 | -1.30 | -3.38% | 37.175 | 37.175 | 37.175 | 10 |
07 Jun 2024 | 38.475 | 0.00 | 0.00% | 38.475 | 38.475 | 38.475 | 0.00 |
06 Jun 2024 | 38.475 | 1.50 | 4.06% | 38.495 | 38.495 | 38.475 | 53 |
05 Jun 2024 | 36.975 | 0.06 | 0.16% | 36.845 | 36.975 | 36.845 | 250 |
04 Jun 2024 | 36.915 | 0.02 | 0.05% | 35.60 | 36.915 | 35.60 | 380 |
03 Jun 2024 | 36.895 | 1.23 | 3.45% | 36.505 | 36.895 | 36.50 | 1,365 |
31 May 2024 | 35.665 | -2.12 | -5.60% | 36.95 | 36.95 | 35.305 | 652 |
30 May 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
29 May 2024 | 37.78 | 0.85 | 2.30% | 37.78 | 37.78 | 37.78 | 194 |
28 May 2024 | 36.93 | -0.37 | -0.99% | 36.625 | 36.93 | 36.22 | 751 |
27 May 2024 | 37.30 | 0.67 | 1.83% | 36.20 | 37.30 | 36.20 | 1,525 |
24 May 2024 | 36.63 | -0.52 | -1.40% | 36.635 | 36.635 | 36.63 | 1,010 |
23 May 2024 | 37.15 | -2.37 | -6.00% | 37.855 | 37.915 | 37.15 | 427 |
22 May 2024 | 39.52 | 0.21 | 0.53% | 39.605 | 39.605 | 39.52 | 43 |
21 May 2024 | 39.31 | 1.66 | 4.40% | 39.31 | 39.31 | 39.31 | 100 |
20 May 2024 | 37.655 | -0.63 | -1.65% | 37.655 | 37.655 | 37.655 | 50 |
17 May 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 38.285 | 25 |
16 May 2024 | 38.22 | -0.56 | -1.44% | 38.435 | 38.435 | 37.58 | 136 |
15 May 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 38.69 | 94 |
14 May 2024 | 38.43 | -1.36 | -3.42% | 39.475 | 39.475 | 38.265 | 421 |
13 May 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 39.00 | 175 |
10 May 2024 | 38.585 | -0.82 | -2.07% | 39.215 | 39.39 | 38.585 | 757 |
09 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
08 May 2024 | 39.40 | -0.34 | -0.84% | 41.705 | 41.705 | 39.00 | 598 |
07 May 2024 | 39.735 | -3.84 | -8.81% | 45.795 | 45.795 | 39.395 | 1,838 |
06 May 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 43.575 | 1 |
03 May 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 42.555 | 0.00 |
02 May 2024 | 42.555 | 2.81 | 7.06% | 43.33 | 44.00 | 42.555 | 449 |
30 Abr 2024 | 39.75 | -5.54 | -12.23% | 44.00 | 44.00 | 37.25 | 1,294 |
29 Abr 2024 | 45.29 | -1.71 | -3.64% | 45.29 | 45.29 | 45.29 | 10 |
26 Abr 2024 | 47.00 | 2.32 | 5.18% | 46.00 | 47.00 | 45.97 | 210 |
25 Abr 2024 | 44.685 | -1.51 | -3.27% | 46.035 | 46.035 | 44.355 | 179 |
24 Abr 2024 | 46.195 | 0.91 | 2.00% | 46.405 | 46.405 | 46.065 | 242 |
23 Abr 2024 | 45.29 | 0.74 | 1.66% | 45.075 | 45.29 | 45.075 | 941 |
22 Abr 2024 | 44.55 | 0.59 | 1.34% | 45.415 | 45.415 | 44.55 | 151 |
19 Abr 2024 | 43.96 | 0.12 | 0.27% | 43.96 | 43.96 | 43.96 | 25 |
18 Abr 2024 | 43.84 | -2.43 | -5.25% | 45.53 | 45.53 | 43.84 | 81 |
17 Abr 2024 | 46.27 | -1.70 | -3.54% | 47.00 | 47.00 | 46.27 | 117 |
16 Abr 2024 | 47.97 | 0.09 | 0.19% | 47.97 | 47.97 | 47.97 | 30 |
15 Abr 2024 | 47.88 | -0.57 | -1.17% | 48.305 | 49.265 | 47.88 | 31 |
12 Abr 2024 | 48.445 | -3.21 | -6.21% | 51.57 | 51.57 | 48.115 | 330 |
11 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0.00 |
10 Abr 2024 | 51.65 | 1.35 | 2.68% | 50.14 | 51.65 | 50.14 | 211 |
09 Abr 2024 | 50.30 | 0.63 | 1.26% | 49.17 | 50.30 | 49.17 | 53 |
08 Abr 2024 | 49.675 | -2.28 | -4.38% | 52.00 | 52.25 | 49.675 | 257 |
05 Abr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
04 Abr 2024 | 51.95 | -0.37 | -0.71% | 51.95 | 51.95 | 51.95 | 1 |
03 Abr 2024 | 52.32 | 1.01 | 1.97% | 52.32 | 52.32 | 52.32 | 50 |
02 Abr 2024 | 51.31 | -2.69 | -4.98% | 55.99 | 55.99 | 51.31 | 174 |
28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.50 | 54.50 | 53.50 | 280 |
27 Mar 2024 | 54.00 | -0.50 | -0.92% | 55.00 | 55.00 | 54.00 | 612 |
26 Mar 2024 | 54.50 | 3.00 | 5.83% | 54.00 | 54.50 | 53.50 | 839 |
25 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 52.00 | 51.50 | 133 |
22 Mar 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 4 |