ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

1JK Apellis Pharmaceuticals Inc

37.095
0.075 (0.20%)
20 Jun 2024 - Cerrado
Datos en tiempo real

1JK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 36.88 -1.07 -2.81% 36.88 36.88 36.88 100
18 Jun 2024 37.945 -0.60 -1.57% 37.945 37.945 37.945 87
17 Jun 2024 38.55 -1.15 -2.90% 38.55 38.55 38.55 65
14 Jun 2024 39.70 -0.14 -0.35% 40.005 40.005 39.70 11
13 Jun 2024 39.84 1.37 3.55% 39.725 39.84 39.725 375
12 Jun 2024 38.475 -1.06 -2.67% 40.225 40.225 38.475 341
11 Jun 2024 39.53 2.36 6.33% 38.70 39.53 38.70 480
10 Jun 2024 37.175 -1.30 -3.38% 37.175 37.175 37.175 10
07 Jun 2024 38.475 0.00 0.00% 38.475 38.475 38.475 0.00
06 Jun 2024 38.475 1.50 4.06% 38.495 38.495 38.475 53
05 Jun 2024 36.975 0.06 0.16% 36.845 36.975 36.845 250
04 Jun 2024 36.915 0.02 0.05% 35.60 36.915 35.60 380
03 Jun 2024 36.895 1.23 3.45% 36.505 36.895 36.50 1,365
31 May 2024 35.665 -2.12 -5.60% 36.95 36.95 35.305 652
30 May 2024 37.78 0.00 0.00% 37.78 37.78 37.78 0.00
29 May 2024 37.78 0.85 2.30% 37.78 37.78 37.78 194
28 May 2024 36.93 -0.37 -0.99% 36.625 36.93 36.22 751
27 May 2024 37.30 0.67 1.83% 36.20 37.30 36.20 1,525
24 May 2024 36.63 -0.52 -1.40% 36.635 36.635 36.63 1,010
23 May 2024 37.15 -2.37 -6.00% 37.855 37.915 37.15 427
22 May 2024 39.52 0.21 0.53% 39.605 39.605 39.52 43
21 May 2024 39.31 1.66 4.40% 39.31 39.31 39.31 100
20 May 2024 37.655 -0.63 -1.65% 37.655 37.655 37.655 50
17 May 2024 38.285 0.06 0.17% 38.285 38.285 38.285 25
16 May 2024 38.22 -0.56 -1.44% 38.435 38.435 37.58 136
15 May 2024 38.78 0.35 0.91% 38.69 38.955 38.69 94
14 May 2024 38.43 -1.36 -3.42% 39.475 39.475 38.265 421
13 May 2024 39.79 1.21 3.12% 39.00 39.79 39.00 175
10 May 2024 38.585 -0.82 -2.07% 39.215 39.39 38.585 757
09 May 2024 39.40 0.00 0.00% 39.40 39.40 39.40 0.00
08 May 2024 39.40 -0.34 -0.84% 41.705 41.705 39.00 598
07 May 2024 39.735 -3.84 -8.81% 45.795 45.795 39.395 1,838
06 May 2024 43.575 1.02 2.40% 43.575 43.575 43.575 1
03 May 2024 42.555 0.00 0.00% 42.555 42.555 42.555 0.00
02 May 2024 42.555 2.81 7.06% 43.33 44.00 42.555 449
30 Abr 2024 39.75 -5.54 -12.23% 44.00 44.00 37.25 1,294
29 Abr 2024 45.29 -1.71 -3.64% 45.29 45.29 45.29 10
26 Abr 2024 47.00 2.32 5.18% 46.00 47.00 45.97 210
25 Abr 2024 44.685 -1.51 -3.27% 46.035 46.035 44.355 179
24 Abr 2024 46.195 0.91 2.00% 46.405 46.405 46.065 242
23 Abr 2024 45.29 0.74 1.66% 45.075 45.29 45.075 941
22 Abr 2024 44.55 0.59 1.34% 45.415 45.415 44.55 151
19 Abr 2024 43.96 0.12 0.27% 43.96 43.96 43.96 25
18 Abr 2024 43.84 -2.43 -5.25% 45.53 45.53 43.84 81
17 Abr 2024 46.27 -1.70 -3.54% 47.00 47.00 46.27 117
16 Abr 2024 47.97 0.09 0.19% 47.97 47.97 47.97 30
15 Abr 2024 47.88 -0.57 -1.17% 48.305 49.265 47.88 31
12 Abr 2024 48.445 -3.21 -6.21% 51.57 51.57 48.115 330
11 Abr 2024 51.65 0.00 0.00% 51.65 51.65 51.65 0.00
10 Abr 2024 51.65 1.35 2.68% 50.14 51.65 50.14 211
09 Abr 2024 50.30 0.63 1.26% 49.17 50.30 49.17 53
08 Abr 2024 49.675 -2.28 -4.38% 52.00 52.25 49.675 257
05 Abr 2024 51.95 0.00 0.00% 51.95 51.95 51.95 0.00
04 Abr 2024 51.95 -0.37 -0.71% 51.95 51.95 51.95 1
03 Abr 2024 52.32 1.01 1.97% 52.32 52.32 52.32 50
02 Abr 2024 51.31 -2.69 -4.98% 55.99 55.99 51.31 174
28 Mar 2024 54.00 0.00 0.00% 54.50 54.50 53.50 280
27 Mar 2024 54.00 -0.50 -0.92% 55.00 55.00 54.00 612
26 Mar 2024 54.50 3.00 5.83% 54.00 54.50 53.50 839
25 Mar 2024 51.50 -0.50 -0.96% 51.50 52.00 51.50 133
22 Mar 2024 52.00 0.50 0.97% 52.00 52.00 52.00 4

Su Consulta Reciente

Delayed Upgrade Clock