Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1JK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.855 | 1.13 | 3.09% | 37.35 | 38.00 | 37.35 | 167 |
| 25 Jun 2024 | 36.72 | 1.72 | 4.90% | 35.845 | 36.72 | 35.845 | 300 |
| 24 Jun 2024 | 35.005 | -0.73 | -2.04% | 35.005 | 35.005 | 35.005 | 35 |
| 21 Jun 2024 | 35.735 | -1.76 | -4.69% | 36.385 | 36.445 | 35.735 | 150 |
| 20 Jun 2024 | 37.495 | 0.61 | 1.67% | 37.495 | 37.495 | 37.495 | 11 |
| 19 Jun 2024 | 36.88 | -1.07 | -2.81% | 36.88 | 36.88 | 36.88 | 100 |
| 18 Jun 2024 | 37.945 | -0.60 | -1.57% | 37.945 | 37.945 | 37.945 | 87 |
| 17 Jun 2024 | 38.55 | -1.15 | -2.90% | 38.55 | 38.55 | 38.55 | 65 |
| 14 Jun 2024 | 39.70 | -0.14 | -0.35% | 40.005 | 40.005 | 39.70 | 11 |
| 13 Jun 2024 | 39.84 | 1.37 | 3.55% | 39.725 | 39.84 | 39.725 | 375 |
| 12 Jun 2024 | 38.475 | -1.06 | -2.67% | 40.225 | 40.225 | 38.475 | 341 |
| 11 Jun 2024 | 39.53 | 2.36 | 6.33% | 38.70 | 39.53 | 38.70 | 480 |
| 10 Jun 2024 | 37.175 | -1.30 | -3.38% | 37.175 | 37.175 | 37.175 | 10 |
| 07 Jun 2024 | 38.475 | 0.00 | 0.00% | 38.475 | 38.475 | 38.475 | 0.00 |
| 06 Jun 2024 | 38.475 | 1.50 | 4.06% | 38.495 | 38.495 | 38.475 | 53 |
| 05 Jun 2024 | 36.975 | 0.06 | 0.16% | 36.845 | 36.975 | 36.845 | 250 |
| 04 Jun 2024 | 36.915 | 0.02 | 0.05% | 35.60 | 36.915 | 35.60 | 380 |
| 03 Jun 2024 | 36.895 | 1.23 | 3.45% | 36.505 | 36.895 | 36.50 | 1,365 |
| 31 May 2024 | 35.665 | -2.12 | -5.60% | 36.95 | 36.95 | 35.305 | 652 |
| 30 May 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| 29 May 2024 | 37.78 | 0.85 | 2.30% | 37.78 | 37.78 | 37.78 | 194 |
| 28 May 2024 | 36.93 | -0.37 | -0.99% | 36.625 | 36.93 | 36.22 | 751 |
| 27 May 2024 | 37.30 | 0.67 | 1.83% | 36.20 | 37.30 | 36.20 | 1,525 |
| 24 May 2024 | 36.63 | -0.52 | -1.40% | 36.635 | 36.635 | 36.63 | 1,010 |
| 23 May 2024 | 37.15 | -2.37 | -6.00% | 37.855 | 37.915 | 37.15 | 427 |
| 22 May 2024 | 39.52 | 0.21 | 0.53% | 39.605 | 39.605 | 39.52 | 43 |
| 21 May 2024 | 39.31 | 1.66 | 4.40% | 39.31 | 39.31 | 39.31 | 100 |
| 20 May 2024 | 37.655 | -0.63 | -1.65% | 37.655 | 37.655 | 37.655 | 50 |
| 17 May 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 38.285 | 25 |
| 16 May 2024 | 38.22 | -0.56 | -1.44% | 38.435 | 38.435 | 37.58 | 136 |
| 15 May 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 38.69 | 94 |
| 14 May 2024 | 38.43 | -1.36 | -3.42% | 39.475 | 39.475 | 38.265 | 421 |
| 13 May 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 39.00 | 175 |
| 10 May 2024 | 38.585 | -0.82 | -2.07% | 39.215 | 39.39 | 38.585 | 757 |
| 09 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 08 May 2024 | 39.40 | -0.34 | -0.84% | 41.705 | 41.705 | 39.00 | 598 |
| 07 May 2024 | 39.735 | -3.84 | -8.81% | 45.795 | 45.795 | 39.395 | 1,838 |
| 06 May 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 43.575 | 1 |
| 03 May 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 42.555 | 0.00 |
| 02 May 2024 | 42.555 | 2.81 | 7.06% | 43.33 | 44.00 | 42.555 | 449 |
| 30 Abr 2024 | 39.75 | -5.54 | -12.23% | 44.00 | 44.00 | 37.25 | 1,294 |
| 29 Abr 2024 | 45.29 | -1.71 | -3.64% | 45.29 | 45.29 | 45.29 | 10 |
| 26 Abr 2024 | 47.00 | 2.32 | 5.18% | 46.00 | 47.00 | 45.97 | 210 |
| 25 Abr 2024 | 44.685 | -1.51 | -3.27% | 46.035 | 46.035 | 44.355 | 179 |
| 24 Abr 2024 | 46.195 | 0.91 | 2.00% | 46.405 | 46.405 | 46.065 | 242 |
| 23 Abr 2024 | 45.29 | 0.74 | 1.66% | 45.075 | 45.29 | 45.075 | 941 |
| 22 Abr 2024 | 44.55 | 0.59 | 1.34% | 45.415 | 45.415 | 44.55 | 151 |
| 19 Abr 2024 | 43.96 | 0.12 | 0.27% | 43.96 | 43.96 | 43.96 | 25 |
| 18 Abr 2024 | 43.84 | -2.43 | -5.25% | 45.53 | 45.53 | 43.84 | 81 |
| 17 Abr 2024 | 46.27 | -1.70 | -3.54% | 47.00 | 47.00 | 46.27 | 117 |
| 16 Abr 2024 | 47.97 | 0.09 | 0.19% | 47.97 | 47.97 | 47.97 | 30 |
| 15 Abr 2024 | 47.88 | -0.57 | -1.17% | 48.305 | 49.265 | 47.88 | 31 |
| 12 Abr 2024 | 48.445 | -3.21 | -6.21% | 51.57 | 51.57 | 48.115 | 330 |
| 11 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0.00 |
| 10 Abr 2024 | 51.65 | 1.35 | 2.68% | 50.14 | 51.65 | 50.14 | 211 |
| 09 Abr 2024 | 50.30 | 0.63 | 1.26% | 49.17 | 50.30 | 49.17 | 53 |
| 08 Abr 2024 | 49.675 | -2.28 | -4.38% | 52.00 | 52.25 | 49.675 | 257 |
| 05 Abr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| 04 Abr 2024 | 51.95 | -0.37 | -0.71% | 51.95 | 51.95 | 51.95 | 1 |
| 03 Abr 2024 | 52.32 | 1.01 | 1.97% | 52.32 | 52.32 | 52.32 | 50 |
| 02 Abr 2024 | 51.31 | -2.69 | -4.98% | 55.99 | 55.99 | 51.31 | 174 |
