Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 10x Genomics Inc | 1KJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 1.58% | 18.655 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.715 | 17.96 | 18.715 | 18.655 | 18.365 |
Resumen Histórico 1KJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.04 | 17.96 | 18.61 | 139 | -1.39 | -6.91% |
| 1 Month | 22.58 | 22.58 | 17.96 | 20.20 | 248 | -3.93 | -17.38% |
| 3 Months | 33.68 | 35.36 | 17.96 | 24.79 | 414 | -15.03 | -44.61% |
| 6 Months | 52.00 | 52.38 | 17.96 | 29.94 | 290 | -33.35 | -64.13% |
| 1 Year | 48.07 | 52.38 | 17.96 | 32.65 | 232 | -29.42 | -61.19% |
| 3 Years | 48.07 | 52.38 | 17.96 | 32.65 | 232 | -29.42 | -61.19% |
| 5 Years | 48.07 | 52.38 | 17.96 | 32.65 | 232 | -29.42 | -61.19% |
1KJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.67 | 0.14 | 0.76% | 18.67 | 18.67 | 18.67 | 10 |
| 18 Jun 2024 | 18.53 | 0.12 | 0.65% | 18.34 | 18.53 | 18.34 | 167 |
| 17 Jun 2024 | 18.41 | -0.31 | -1.63% | 19.21 | 19.21 | 18.41 | 26 |
| 14 Jun 2024 | 18.715 | 0.11 | 0.59% | 18.595 | 18.765 | 18.245 | 195 |
| 13 Jun 2024 | 18.605 | -1.20 | -6.04% | 20.04 | 20.04 | 18.605 | 297 |
| 12 Jun 2024 | 19.80 | -0.29 | -1.44% | 20.41 | 20.49 | 19.80 | 241 |
| 11 Jun 2024 | 20.09 | 0.00 | 0.00% | 20.60 | 20.60 | 20.08 | 110 |
| 10 Jun 2024 | 20.09 | -0.21 | -1.03% | 20.64 | 20.64 | 19.995 | 519 |
| 07 Jun 2024 | 20.30 | -0.02 | -0.10% | 21.06 | 21.06 | 20.30 | 264 |
| 06 Jun 2024 | 20.32 | 0.09 | 0.44% | 20.12 | 20.69 | 20.12 | 366 |
| 05 Jun 2024 | 20.23 | 0.82 | 4.25% | 19.53 | 20.29 | 19.50 | 229 |
| 04 Jun 2024 | 19.405 | -0.90 | -4.41% | 20.00 | 20.04 | 19.405 | 324 |
| 03 Jun 2024 | 20.30 | -0.12 | -0.59% | 20.98 | 21.26 | 20.30 | 140 |
| 31 May 2024 | 20.42 | -0.16 | -0.78% | 20.63 | 20.63 | 20.42 | 170 |
| 30 May 2024 | 20.58 | 0.46 | 2.29% | 20.55 | 20.58 | 20.55 | 112 |
| 29 May 2024 | 20.12 | -0.48 | -2.33% | 20.12 | 20.12 | 20.12 | 100 |
| 28 May 2024 | 20.60 | -0.89 | -4.14% | 21.04 | 21.23 | 20.60 | 1,121 |
| 27 May 2024 | 21.49 | 0.43 | 2.04% | 21.50 | 21.50 | 21.49 | 220 |
| 24 May 2024 | 21.06 | -0.17 | -0.80% | 21.01 | 21.06 | 20.87 | 249 |
| 23 May 2024 | 21.23 | -0.97 | -4.37% | 22.58 | 22.58 | 21.23 | 378 |
| 22 May 2024 | 22.20 | -0.08 | -0.36% | 21.72 | 22.51 | 21.72 | 312 |
| 21 May 2024 | 22.28 | -0.90 | -3.88% | 23.17 | 23.17 | 22.28 | 448 |
| 20 May 2024 | 23.18 | 0.25 | 1.09% | 23.35 | 23.67 | 23.00 | 609 |
| 17 May 2024 | 22.93 | -0.75 | -3.17% | 23.91 | 23.91 | 22.93 | 388 |
