ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
10x Genomics Inc

10x Genomics Inc (1KJ)

9.118
-0.008
( -0.09% )
Actualizado: 01:31:44
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012209.0619999-0.85-8.549.5849.5849.0619999593
17418148209.9080.212.179.89610.0059.89673
17417284209.698-0.01-0.109.6989.6989.6986
17416420209.708-0.7-6.7410.59510.5959.708580
174138282010.41-0.14-1.2810.76510.76510.4115
174129642010.5450.454.4110.19999910.54510.199999510
174121002010.10.111.109.92410.19.69999992158
17411236209.990.66.449.2689.998.993772
17410372209.3859999-0.83-8.1610.3210.449.38599991596
174077802010.22-0.43-4.0810.56510.62510.195585
174069162010.654999-0.49-4.4010.96511.1610.654999343
174060522011.1450.575.3411.01511.22510.951901
174051882010.58-0.1-0.9410.52999910.69999910.5299996131
174043242010.680.242.3010.510.8310.199999195
174017322010.44-0.66-5.9511.00511.1110.442730
174008682011.1-0.49-4.2311.39511.39511.1580
174000042011.590.141.2211.211.65511.0558336
173991402011.45-0.25-2.1411.73511.73511.451150
173982762011.70.090.7812.0412.0411.7357
173956842011.610.322.8811.2412.3711.242071
173948202011.285-0.18-1.5311.26511.28510.5399993684
173939562011.4600.0011.38511.7411.3851200
173930922011.46-0.27-2.3011.7612.211.432786
173922282011.73-1.87-13.7514.0414.0511.614240
173896362013.6-0.49-3.4814.314.313.45868
173887722014.09-0.35-2.4214.12514.30514.091144
173879082014.440.483.4414.03514.4413.99647
173870442013.960.030.2213.81514.0413.532226
173861802013.93-0.77-5.2114.414.65513.937864
173835882014.6950.130.8614.7414.7414.49193
173827242014.570.825.9314.7414.914.52265
173818602013.755-0.49-3.4114.20514.20513.755655
173809962014.240.292.0813.97514.2413.88740
173801322013.95-0.36-2.5214.10514.27513.745101
173775402014.31-0.05-0.3514.0314.54514.031076
173766762014.36-1.47-9.2615.91515.91513.771042
173758122015.8250.352.2615.27515.9415.262266
173749482015.4751.087.4714.6515.47514.65207
173740842014.4-0.23-1.5714.41514.41514.42
173714922014.630.040.2714.4714.6314.47342
173706282014.59-0.45-2.9614.50514.6714.315909
173697642015.0350.191.2514.81515.91514.815926
173689002014.85-0.49-3.1615.7615.7614.85601
173680362015.3350.251.6615.3616.50499915.2554040
173654442015.085-0.5-3.2115.59515.59514.75600
173645802015.5851.097.4815.58515.58515.58549
173637162014.5-0.98-6.3315.00515.0514.28699
173628522015.480.10.6215.51516.09499915.481047
173619882015.3850.241.5815.35515.43514.9851902
173593962015.1451.39.3514.04515.27513.89551
173585322013.85-0.19-1.3513.75514.3613.7551610
173559402014.040.191.3714.1614.1613.755176
173533482013.85-0.3-2.1214.31514.31513.83093
173498922014.150.423.0213.70514.1513.411692
173473002013.7350.755.7812.85513.73512.855386
173464362012.9850.080.6213.2313.2312.861031
173455722012.905-1.1-7.8213.7813.7812.905133
173447082014-0.05-0.3614.0214.513.9851476
173438442014.050.624.6213.71514.0513.475425