ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
10x Genomics Inc

10x Genomics Inc (1KJ)

10.32
-0.045
(-0.43%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.685-6.224443434811.00511.22510.195226010.64522917DE
4-4.42-29.98643147914.7414.7410.195243211.97310765DE
12-4.715-31.360159627515.03516.50510.195153213.08224034DE
26-9.81-48.733233979120.1322.1510.195141614.3274091DE
52-34.41-76.928236083244.7344.7310.195134716.72820193DE
156-37.75-78.531308508448.0752.3810.19597617.95758744DE
260-37.75-78.531308508448.0752.3810.19597617.95758744DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802010.22-0.43-4.0810.56510.62510.195585
174069162010.654999-0.49-4.4010.96511.1610.654999343
174060522011.1450.575.3411.01511.22510.951901
174051882010.58-0.1-0.9410.52999910.69999910.5299996131
174043242010.680.242.3010.510.8310.199999195
174017322010.44-0.66-5.9511.00511.1110.442730
174008682011.1-0.49-4.2311.39511.39511.1580
174000042011.590.141.2211.211.65511.0558336
173991402011.45-0.25-2.1411.73511.73511.451150
173982762011.70.090.7812.0412.0411.7357
173956842011.610.322.8811.2412.3711.242071
173948202011.285-0.18-1.5311.26511.28510.5399993684
173939562011.4600.0011.38511.7411.3851200
173930922011.46-0.27-2.3011.7612.211.432786
173922282011.73-1.87-13.7514.0414.0511.614240
173896362013.6-0.49-3.4814.314.313.45868
173887722014.09-0.35-2.4214.12514.30514.091144
173879082014.440.483.4414.03514.4413.99647
173870442013.960.030.2213.81514.0413.532226
173861802013.93-0.77-5.2114.414.65513.937864
173835882014.6950.130.8614.7414.7414.49193
173827242014.570.825.9314.7414.914.52265
173818602013.755-0.49-3.4114.20514.20513.755655
173809962014.240.292.0813.97514.2413.88740
173801322013.95-0.36-2.5214.10514.27513.745101
173775402014.31-0.05-0.3514.0314.54514.031076
173766762014.36-1.47-9.2615.91515.91513.771042
173758122015.8250.352.2615.27515.9415.262266
173749482015.4751.087.4714.6515.47514.65207
173740842014.4-0.23-1.5714.41514.41514.42
173714922014.630.040.2714.4714.6314.47342
173706282014.59-0.45-2.9614.50514.6714.315909
173697642015.0350.191.2514.81515.91514.815926
173689002014.85-0.49-3.1615.7615.7614.85601
173680362015.3350.251.6615.3616.50499915.2554040
173654442015.085-0.5-3.2115.59515.59514.75600
173645802015.5851.097.4815.58515.58515.58549
173637162014.5-0.98-6.3315.00515.0514.28699
173628522015.480.10.6215.51516.09499915.481047
173619882015.3850.241.5815.35515.43514.9851902
173593962015.1451.39.3514.04515.27513.89551
173585322013.85-0.19-1.3513.75514.3613.7551610
173559402014.040.191.3714.1614.1613.755176
173533482013.85-0.3-2.1214.31514.31513.83093
173498922014.150.423.0213.70514.1513.411692
173473002013.7350.755.7812.85513.73512.855386
173464362012.9850.080.6213.2313.2312.861031
173455722012.905-1.1-7.8213.7813.7812.905133
173447082014-0.05-0.3614.0214.513.9851476
173438442014.050.624.6213.71514.0513.475425
173412522013.43-0.77-5.4214.514.513.43538
173403882014.2-1.15-7.4914.92514.92513.912401
173395242015.350.150.9915.03515.78515.035750
173386602015.2-0.04-0.2615.0615.87515.06399
173377962015.240.362.3815.2415.2415.245
173352042014.8850.453.1215.03515.1114.8451505
173343402014.435-0.82-5.3415.4115.4114.435177
173334762015.250.251.6715.3115.4515.0351253
173326122015-0.63-4.0315.915.914.951375
173317482015.630.543.5415.0115.6315.011315

Su Consulta Reciente

Delayed Upgrade Clock