Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 5.52662037037 | 6.912 | 7.08 | 6.912 | 878 | 7.08 | DE |
| 4 | -1.37 | -15.8125577101 | 8.664 | 8.768 | 6.336 | 1176 | 7.61517069 | DE |
| 12 | -7.446 | -50.5156037992 | 14.74 | 14.74 | 6.336 | 1463 | 10.63037022 | DE |
| 26 | -7.086 | -49.2767732962 | 14.38 | 17.065 | 6.336 | 1298 | 12.45126208 | DE |
| 52 | -17.936 | -71.0899722553 | 25.23 | 27.25 | 6.336 | 1461 | 15.64796114 | DE |
| 156 | -40.776 | -84.8262949865 | 48.07 | 52.38 | 6.336 | 967 | 17.2008771 | DE |
| 260 | -40.776 | -84.8262949865 | 48.07 | 52.38 | 6.336 | 967 | 17.2008771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1745526420 | 7.08 | 0.16 | 2.28 | 6.912 | 7.08 | 6.912 | 878 |
| 1745440020 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1745353620 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1744921620 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1744835220 | 6.922 | -0.41 | -5.57 | 7.222 | 7.222 | 6.922 | 329 |
| 1744748820 | 7.33 | -0.12 | -1.64 | 7.42 | 7.42 | 7.188 | 547 |
| 1744662420 | 7.452 | 0.38 | 5.37 | 7.314 | 7.452 | 7.292 | 263 |
| 1744403220 | 7.072 | 0.18 | 2.67 | 7.042 | 7.108 | 6.638 | 282 |
| 1744316820 | 6.888 | -0.75 | -9.77 | 7.986 | 7.986 | 6.802 | 845 |
| 1744230420 | 7.634 | 1.13 | 17.45 | 6.48 | 7.986 | 6.48 | 3062 |
| 1744144020 | 6.5 | -0.3 | -4.41 | 7.13 | 7.334 | 6.5 | 1593 |
| 1744057620 | 6.8 | -0.1 | -1.45 | 6.586 | 6.8 | 6.336 | 852 |
| 1743798420 | 6.9 | -0.45 | -6.12 | 7.284 | 7.284 | 6.676 | 1007 |
| 1743712020 | 7.35 | -0.97 | -11.66 | 7.564 | 7.564 | 7.35 | 229 |
| 1743625620 | 8.32 | 0.32 | 4.00 | 7.91 | 8.32 | 7.91 | 19 |
| 1743539220 | 8 | -0.17 | -2.10 | 8.178 | 8.198 | 8 | 200 |
| 1743452820 | 8.172 | -0.21 | -2.53 | 8.08 | 8.206 | 8.07 | 4852 |
| 1743197220 | 8.384 | -0.57 | -6.37 | 8.664 | 8.768 | 8.352 | 2688 |
| 1743110820 | 8.954 | 0.15 | 1.75 | 8.954 | 8.954 | 8.954 | 1 |
| 1743024420 | 8.8 | -0.47 | -5.07 | 8.8539999 | 8.8539999 | 8.766 | 153 |
| 1742938020 | 9.27 | -0.38 | -3.92 | 9.582 | 9.582 | 9.27 | 96 |
| 1742851620 | 9.648 | 0.11 | 1.15 | 9.71 | 9.71 | 9.648 | 88 |
| 1742592420 | 9.538 | 0.25 | 2.74 | 9.228 | 9.538 | 9.052 | 158 |
| 1742506020 | 9.284 | -0.28 | -2.95 | 9.436 | 9.436 | 9.284 | 19 |
| 1742419620 | 9.566 | 0.01 | 0.06 | 9.5719999 | 9.5719999 | 9.566 | 101 |
| 1742333220 | 9.56 | 0.05 | 0.53 | 9.762 | 9.762 | 9.486 | 3506 |
| 1742246820 | 9.51 | 0.04 | 0.42 | 9.532 | 9.532 | 9.51 | 98 |
| 1741987620 | 9.47 | 0.41 | 4.50 | 9.118 | 9.47 | 9.118 | 77 |
| 1741901220 | 9.0619999 | -0.85 | -8.54 | 9.584 | 9.584 | 9.0619999 | 593 |
| 1741814820 | 9.908 | 0.21 | 2.17 | 9.896 | 10.005 | 9.896 | 73 |
| 1741728420 | 9.698 | -0.01 | -0.10 | 9.698 | 9.698 | 9.698 | 6 |
| 1741642020 | 9.708 | -0.7 | -6.74 | 10.595 | 10.595 | 9.708 | 580 |
| 1741382820 | 10.41 | -0.14 | -1.28 | 10.765 | 10.765 | 10.41 | 15 |
| 1741296420 | 10.545 | 0.45 | 4.41 | 10.199999 | 10.545 | 10.199999 | 510 |
| 1741210020 | 10.1 | 0.11 | 1.10 | 9.924 | 10.1 | 9.6999999 | 2158 |
| 1741123620 | 9.99 | 0.6 | 6.44 | 9.268 | 9.99 | 8.99 | 3772 |
| 1741037220 | 9.3859999 | -0.83 | -8.16 | 10.32 | 10.44 | 9.3859999 | 1596 |
| 1740778020 | 10.22 | -0.43 | -4.08 | 10.565 | 10.625 | 10.195 | 585 |
| 1740691620 | 10.654999 | -0.49 | -4.40 | 10.965 | 11.16 | 10.654999 | 343 |
| 1740605220 | 11.145 | 0.57 | 5.34 | 11.015 | 11.225 | 10.95 | 1901 |
| 1740518820 | 10.58 | -0.1 | -0.94 | 10.529999 | 10.699999 | 10.529999 | 6131 |
| 1740432420 | 10.68 | 0.24 | 2.30 | 10.5 | 10.83 | 10.199999 | 195 |
| 1740173220 | 10.44 | -0.66 | -5.95 | 11.005 | 11.11 | 10.44 | 2730 |
| 1740086820 | 11.1 | -0.49 | -4.23 | 11.395 | 11.395 | 11.1 | 580 |
| 1740000420 | 11.59 | 0.14 | 1.22 | 11.2 | 11.655 | 11.055 | 8336 |
| 1739914020 | 11.45 | -0.25 | -2.14 | 11.735 | 11.735 | 11.45 | 1150 |
| 1739827620 | 11.7 | 0.09 | 0.78 | 12.04 | 12.04 | 11.7 | 357 |
| 1739568420 | 11.61 | 0.32 | 2.88 | 11.24 | 12.37 | 11.24 | 2071 |
| 1739482020 | 11.285 | -0.18 | -1.53 | 11.265 | 11.285 | 10.539999 | 3684 |
| 1739395620 | 11.46 | 0 | 0.00 | 11.385 | 11.74 | 11.385 | 1200 |
| 1739309220 | 11.46 | -0.27 | -2.30 | 11.76 | 12.2 | 11.43 | 2786 |
| 1739222820 | 11.73 | -1.87 | -13.75 | 14.04 | 14.05 | 11.61 | 4240 |
| 1738963620 | 13.6 | -0.49 | -3.48 | 14.3 | 14.3 | 13.45 | 868 |
| 1738877220 | 14.09 | -0.35 | -2.42 | 14.125 | 14.305 | 14.09 | 1144 |
| 1738790820 | 14.44 | 0.48 | 3.44 | 14.035 | 14.44 | 13.99 | 647 |
| 1738704420 | 13.96 | 0.03 | 0.22 | 13.815 | 14.04 | 13.53 | 2226 |
| 1738618020 | 13.93 | -0.77 | -5.21 | 14.4 | 14.655 | 13.93 | 7864 |
| 1738358820 | 14.695 | 0.13 | 0.86 | 14.74 | 14.74 | 14.49 | 193 |
| 1738272420 | 14.57 | 0.82 | 5.93 | 14.74 | 14.9 | 14.5 | 2265 |
| 1738186020 | 13.755 | -0.49 | -3.41 | 14.205 | 14.205 | 13.755 | 655 |
| 1738099620 | 14.24 | 0.29 | 2.08 | 13.975 | 14.24 | 13.88 | 740 |
| 1738013220 | 13.95 | -0.36 | -2.52 | 14.105 | 14.275 | 13.745 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
