ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
10x Genomics Inc

10x Genomics Inc (1KJ)

6.922
-0.306
(-4.23%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.922
Postura de Compra
7.00
Postura de Venta
7.086
Volume Operado de la Acción
329
6.922 Rango del Día 7.222
6.336 Rango de 52 semanas 31.21
Precio Anterior
7.228
Precio de Apertura
7.222
Última hora de negociación
Volumen promedio (3 m)
1,457
Volumen financiero
-
Precio Promedio Ponderado
-

1KJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4426.820987654326.487.9866.4810007.43335827DE
4-2.6499999-27.6849135789.57199999.716.3368537.71782984DE
12-8.353-54.684124386315.27515.946.336145711.06427937DE
26-7.993-53.5903452914.91517.0656.336131012.58593995DE
52-23.578-77.304918032830.531.216.336143715.74560573DE
156-41.148-85.60016642448.0752.386.33696917.23251819DE
260-41.148-85.60016642448.0752.386.33696917.23251819DE

1KJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 10x Genomics?
El precio actual de las acciones de 10x Genomics es 6.922 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 10x Genomics?
10x Genomics ha negociado en un rango de 6.336 € a 31.21 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M
DimesForShares DimesForShares 5 minutos hace
They are not meeting the requirements for a business in Wyoming and there has been at least one year when Thompson and the crew did not meet that 50% +1 threshold to have control over the company.
KBLB
georgie18 georgie18 5 minutos hace
lol...we posted within seconds...🥳
europa7 europa7 6 minutos hace
Money20/20 Asia ~ 'Digital Assets Implementation with HBAR Foundation - From Concept to Reality'
"...The World's Leading Payments & Financial Services Innovation Events..."

https://x.com/hedera/status/1912531206316400704

Sabrina Tachdjian ~ Head of Fintech & Paym
HBARUSD
georgie18 georgie18 6 minutos hace
IOTR...$1.22...🥳...
IOTR
GVInvestments GVInvestments 6 minutos hace
Trump now has absolute Power. I know I will get attacked criticised by this but we need to get Fanny and Fred released and uplisted NOW. In the last 15 years many shareholders have died and you could be next in the next few days, weeks or months. Trump now controls the senate, congress and 6 out of
FNMA
Techroemancer Techroemancer 6 minutos hace
Awesome news! Now we just wait 2 more months or FINRA to get off their asses and hopefully a big drop is coming!
MGON
georgie18 georgie18 6 minutos hace
IOTR...$1.22...🥳...
IOTR
Mark Mark 6 minutos hace
$IOTR 1.22
IOTR
JusDePomme JusDePomme 6 minutos hace
Remember run here not started yet....volume very low lately here .....no front loaders here yet......wait for big volume u can see .001+ easy
PSWW
B402 B402 7 minutos hace
Did you watch Powell? Here....He said everything I did.........

Its a big change,,,,But no one is panicking, least of all Powell

[yt]Rvb5LUszZiM[/yt]

The markets will lower till new valuations are hit...But it will be orderly on slower growth.....
uber darthium uber darthium 7 minutos hace
Rob who ?

RON IS GONE

Please we should post first and last names when referring to this group of fraudsters


Where did the pumpers go ?
ASRE
DimesForShares DimesForShares 7 minutos hace
Most investors here are concerned with KBLB's ability to produce their products on a sustainable commercial scale.  If KBLB is not able to do that, investors will have another penny stock flop on their hands, kinda like BSILK.
Commercial success will not be guaranteed by answering the product
BSLK DJT KBLB
rheddle rheddle 7 minutos hace
Lease at Balfour pending renewal. https://www.mrt.tas.gov.au/webdoc2/app/default/lease_detail?id=10208
HIRU
JusDePomme JusDePomme 8 minutos hace
We shall see. If I tell u than u think I m a pumper! U decided urself. I like what I see in term action and chart here. If CEO come one good PR would be fantastic for .001+ with this low float ....I even think .01 possible with solid pr!
PSWW
threewheeler threewheeler 8 minutos hace
AZRH low volume as has been the case most days with this stock, that can change in a heart beat, we get a multi-million volume day and 200-00% happens very quickly
AZRH
JamesF1 JamesF1 9 minutos hace
Hi barttrab11, thanks for the update. CVS uses Cardinal as their primary wholesaler. Perhaps you will get Elite brand next time.
CVS
janice shell janice shell 9 minutos hace
Oh for heaven's sake.
santafe2 santafe2 9 minutos hace
Nick, I have another good friend who's opinion I respect and he's in your camp. I never feel sanguine with regard to my position when both of you see the market differently. I'll just respectfully disagree as I see the bond market is indicating that everyone thinks the US is a financial dumpster fir
Cpap21 Cpap21 9 minutos hace
After all of these waves and ups and downs, we always end up between $8 and $9 bucks. I am going to start predicting wave forecast .
AVXL
Gman3343 Gman3343 10 minutos hace
Might see another day or two of the selling, then I hope we get a turn around. This will be big when all is ready.
TWOH
tulla236a tulla236a 10 minutos hace
https://www.youtube.com/watch?v=IPX6MTnRdYQ
AMC
DewDiligence DewDiligence 10 minutos hace
CDC/ACIP's new recommendation should increase RSV-vaccine sales at the margin, but it won't restore sales to what they were in the first RSV season after approval (2023-2024). Moreover, ACIP's new recommendation reamins narrower than the FDA label for PFE's Abysbo, whose age lower bound is 18.
PFE
gdog gdog 10 minutos hace
twenties good, but i'd like a hundo!!!

$20.00 is my 2 yr price $100. in five :
NLST
Edward Edward 10 minutos hace
For what purpose?? You have no shares

Who is your comedy writer,

I think i finally understand some think VXIT is worth buying with these statements.

Remember this:

Posted by: vdog1776
In reply to: Edward who wrote msg# 94133
VXIT