Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3500001 | -3.57142959184 | 9.8 | 10 | 8.1999999 | 1099 | 8.77989813 | DE |
| 4 | -5.6500001 | -37.4172192053 | 15.1 | 16.3 | 8.1999999 | 689 | 10.21444047 | DE |
| 12 | 1.9499999 | 25.9999986667 | 7.5 | 16.3 | 5.8 | 536 | 10.11164614 | DE |
| 26 | 6.9499999 | 277.999996 | 2.5 | 16.3 | 2.24 | 658 | 7.35035852 | DE |
| 52 | 7.9899999 | 547.260267123 | 1.46 | 16.3 | 1.02 | 985 | 4.89528379 | DE |
| 156 | 7.3299999 | 345.754712264 | 2.12 | 16.3 | 1.02 | 881 | 4.76355213 | DE |
| 260 | 7.3299999 | 345.754712264 | 2.12 | 16.3 | 1.02 | 881 | 4.76355213 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 9.25 | 0.6 | 6.94 | 9.25 | 9.25 | 9.25 | 200 |
| 1736803620 | 8.65 | -0.95 | -9.90 | 9.5 | 9.75 | 8.65 | 718 |
| 1736544420 | 9.6 | 0.95 | 10.98 | 8.55 | 9.6 | 8.1999999 | 1409 |
| 1736458020 | 8.65 | 0.25 | 2.98 | 8.3 | 8.65 | 8.3 | 192 |
| 1736371620 | 8.4 | -1.15 | -12.04 | 9.8 | 10 | 8.25 | 2978 |
| 1736285220 | 9.55 | -1.35 | -12.39 | 10.3 | 10.3 | 9.55 | 430 |
| 1736198820 | 10.9 | 0.6 | 5.83 | 10.6 | 10.9 | 10.6 | 525 |
| 1735939620 | 10.3 | -1.4 | -11.97 | 11.7 | 11.7 | 10.3 | 845 |
| 1735853220 | 11.7 | -1.5 | -11.36 | 10.8 | 11.7 | 10.8 | 635 |
| 1735594020 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1 |
| 1735334820 | 13 | 0.4 | 3.17 | 13.7 | 13.9 | 12.6 | 586 |
| 1734989220 | 12.6 | -0.3 | -2.33 | 13.7 | 13.7 | 12.6 | 559 |
| 1734730020 | 12.9 | -0.3 | -2.27 | 12.5 | 12.9 | 12.5 | 200 |
| 1734643620 | 13.2 | -1.3 | -8.97 | 14.1 | 14.1 | 12.9 | 967 |
| 1734557220 | 14.5 | -0.9 | -5.84 | 15.1 | 16.3 | 14.5 | 94 |
| 1734470820 | 15.4 | 1.9 | 14.07 | 13.1 | 15.4 | 13.1 | 931 |
| 1734384420 | 13.5 | 0.2 | 1.50 | 14.8 | 14.8 | 12.8 | 1103 |
| 1734125220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 70 |
| 1734038820 | 13.2 | -2.1 | -13.73 | 15.3 | 15.3 | 12.5 | 421 |
| 1733952420 | 15.3 | 2.4 | 18.60 | 13.2 | 15.4 | 13 | 300 |
| 1733866020 | 12.9 | 1.1 | 9.32 | 12.5 | 13.1 | 10.5 | 920 |
| 1733779620 | 11.8 | 2 | 20.41 | 11.1 | 11.8 | 10.9 | 1850 |
| 1733520420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 40 |
| 1733434020 | 10 | -0.4 | -3.85 | 10.6 | 10.699999 | 10 | 345 |
| 1733347620 | 10.4 | 0.2 | 1.96 | 10.699999 | 10.8 | 10.199999 | 477 |
| 1733261220 | 10.199999 | 0.6 | 6.25 | 9.9 | 10.3 | 9.9 | 1315 |
| 1733174820 | 9.6 | 0.05 | 0.52 | 9.55 | 9.6 | 9.55 | 16 |
| 1732915620 | 9.55 | 1.05 | 12.35 | 8.9499999 | 9.55 | 8.9499999 | 309 |
| 1732829220 | 8.5 | -0.7 | -7.61 | 9.15 | 9.15 | 8.5 | 1400 |
| 1732742820 | 9.1999999 | -1.4 | -13.21 | 11.3 | 11.3 | 9.1999999 | 640 |
| 1732656420 | 10.6 | 0.5 | 4.95 | 11.3 | 11.3 | 10.6 | 165 |
| 1732570020 | 10.1 | 0.9 | 9.78 | 9.25 | 10.1 | 9.25 | 613 |
| 1732310820 | 9.1999999 | 0.15 | 1.66 | 9.3 | 9.35 | 9.1999999 | 250 |
| 1732224420 | 9.05 | 0.6 | 7.10 | 9.05 | 9.05 | 9.05 | 1000 |
| 1732138020 | 8.4499999 | 0.9 | 11.92 | 7.8 | 9.35 | 7.8 | 431 |
| 1732051620 | 7.55 | 1.05 | 16.15 | 8.05 | 8.05 | 7.55 | 230 |
| 1731965220 | 6.5 | -0.2 | -2.99 | 6.3 | 6.5 | 6.3 | 160 |
| 1731705960 | 6.7 | 0.45 | 7.20 | 6.7 | 6.7 | 6.7 | 2 |
| 1731619560 | 6.25 | -0.15 | -2.34 | 6.5 | 6.5 | 6.25 | 94 |
| 1731533160 | 6.4 | 0.1 | 1.59 | 5.8 | 6.4 | 5.8 | 155 |
| 1731446820 | 6.3 | -0.5 | -7.35 | 6.15 | 6.3 | 6.15 | 665 |
| 1731360420 | 6.8 | 0.65 | 10.57 | 7.5 | 7.5 | 6.8 | 310 |
| 1731101160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731014760 | 6.15 | -0.1 | -1.60 | 6.35 | 6.35 | 6.15 | 651 |
| 1730928360 | 6.25 | -1.65 | -20.89 | 6.55 | 6.55 | 6.25 | 455 |
| 1730841960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730755560 | 7.9 | -0.65 | -7.60 | 7.85 | 7.9 | 7.85 | 280 |
| 1730496360 | 8.55 | -0.4 | -4.47 | 8.55 | 8.55 | 8.55 | 7 |
| 1730409960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1730323560 | 8.9499999 | 0.55 | 6.55 | 8.9499999 | 8.9499999 | 8.9499999 | 71 |
| 1730237160 | 8.4 | -0.3 | -3.45 | 9.6999999 | 9.6999999 | 8.4 | 1181 |
| 1730150760 | 8.6999999 | 0.1 | 1.16 | 9 | 9 | 8.6999999 | 343 |
| 1729888020 | 8.6 | 1.3 | 17.81 | 8.25 | 8.6 | 8.25 | 270 |
| 1729801560 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 15 |
| 1729715160 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 22 |
| 1729628760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729542360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 75 |
| 1729283160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729196760 | 7.5 | -0.3 | -3.85 | 8.6 | 8.6 | 7.5 | 220 |
| 1729110360 | 7.8 | -2.3 | -22.77 | 9.85 | 9.85 | 7 | 2475 |
| 1729023960 | 10.1 | 2.3 | 29.49 | 8.1999999 | 11.1 | 8 | 2853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
