Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eco Wave Power Global AB | 1KW0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 12.58% | 3.58 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.58 | 3.18 |
Resumen Histórico 1KW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.00 | 3.08 | 360 | 0.38 | 11.88% |
| 1 Month | 3.10 | 3.20 | 2.82 | 3.06 | 511 | 0.48 | 15.48% |
| 3 Months | 1.25 | 4.36 | 1.02 | 3.35 | 2,517 | 2.33 | 186.40% |
| 6 Months | 1.57 | 4.36 | 1.02 | 3.18 | 1,554 | 2.01 | 128.03% |
| 1 Year | 2.12 | 4.36 | 1.02 | 3.14 | 1,260 | 1.46 | 68.87% |
| 3 Years | 2.12 | 4.36 | 1.02 | 3.14 | 1,260 | 1.46 | 68.87% |
| 5 Years | 2.12 | 4.36 | 1.02 | 3.14 | 1,260 | 1.46 | 68.87% |
1KW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 27 May 2024 | 3.00 | -0.20 | -6.25% | 3.00 | 3.00 | 3.00 | 420 |
| 24 May 2024 | 3.20 | 0.08 | 2.56% | 3.20 | 3.20 | 3.20 | 300 |
| 23 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 22 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 21 May 2024 | 3.12 | 0.30 | 10.64% | 3.12 | 3.12 | 3.12 | 700 |
| 20 May 2024 | 2.82 | -0.06 | -2.08% | 2.84 | 2.84 | 2.82 | 800 |
| 17 May 2024 | 2.88 | -0.28 | -8.86% | 2.86 | 2.88 | 2.86 | 410 |
| 16 May 2024 | 3.16 | 0.06 | 1.94% | 2.82 | 3.16 | 2.82 | 701 |
| 15 May 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.10 | 3.10 | 4 |
| 14 May 2024 | 3.14 | -0.04 | -1.26% | 3.18 | 3.18 | 3.14 | 750 |
| 13 May 2024 | 3.18 | 0.16 | 5.30% | 3.18 | 3.18 | 3.18 | 1,000 |
| 10 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 09 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 08 May 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 3.02 | 130 |
| 07 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 06 May 2024 | 2.98 | -0.12 | -3.87% | 2.98 | 2.98 | 2.98 | 820 |
| 03 May 2024 | 3.10 | 0.54 | 21.09% | 3.10 | 3.10 | 3.10 | 100 |
| 02 May 2024 | 2.56 | 0.20 | 8.47% | 2.56 | 2.56 | 2.56 | 440 |
