Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.03225806452 | 6.2 | 6.2 | 5.4 | 4930 | 5.631643 | DE |
| 4 | 0.75 | 14.4230769231 | 5.2 | 6.2 | 5.15 | 3180 | 5.5750629 | DE |
| 12 | 2.89 | 94.4444444444 | 3.06 | 6.2 | 2.48 | 4211 | 3.94644648 | DE |
| 26 | 4.46 | 299.32885906 | 1.49 | 6.2 | 1.45 | 5763 | 3.19401254 | DE |
| 52 | 4.28 | 256.28742515 | 1.67 | 6.2 | 1.45 | 4370 | 2.75293164 | DE |
| 156 | 3.57 | 150 | 2.38 | 6.2 | 1.45 | 3885 | 2.58669653 | DE |
| 260 | 3.57 | 150 | 2.38 | 6.2 | 1.45 | 3885 | 2.58669653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.9 | 0.4 | 7.27 | 5.65 | 5.95 | 5.65 | 4910 |
| 1735853220 | 5.5 | -0.3 | -5.17 | 5.65 | 5.7 | 5.4 | 8300 |
| 1735594020 | 5.8 | 0 | 0.00 | 5.8 | 6.05 | 5.8 | 63 |
| 1735334820 | 5.8 | 0.05 | 0.87 | 6.2 | 6.2 | 5.75 | 6427 |
| 1734989220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.95 | 5.75 | 2962 |
| 1734730020 | 5.8 | 0.3 | 5.45 | 5.65 | 5.85 | 5.6 | 1158 |
| 1734643620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 6 |
| 1734557220 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 785 |
| 1734470820 | 5.9 | 0.45 | 8.26 | 5.45 | 5.95 | 5.45 | 527 |
| 1734384420 | 5.45 | -0.2 | -3.54 | 5.65 | 5.65 | 5.4 | 1454 |
| 1734125220 | 5.65 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 1244 |
| 1734038820 | 5.7 | 0.05 | 0.88 | 5.85 | 6.15 | 5.65 | 11665 |
| 1733952420 | 5.65 | 0.2 | 3.67 | 5.5 | 5.65 | 5.5 | 1614 |
| 1733866020 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 2314 |
| 1733779620 | 5.65 | 0.5 | 9.71 | 5.55 | 5.95 | 5.5 | 1791 |
| 1733520420 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.15 | 7388 |
| 1733434020 | 5.25 | 0.31 | 6.28 | 5.25 | 5.25 | 5.25 | 500 |
| 1733347620 | 4.94 | -0.26 | -5.00 | 5.4 | 5.4 | 4.94 | 555 |
| 1733261220 | 5.2 | 0.34 | 7.00 | 4.9 | 5.2 | 4.9 | 9501 |
| 1733174820 | 4.86 | 0.18 | 3.85 | 4.84 | 5.0999999 | 4.84 | 2607 |
| 1732915620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732829220 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 10 |
| 1732742820 | 4.66 | 0.64 | 15.92 | 4.1399999 | 4.74 | 4.1399999 | 11443 |
| 1732656420 | 4.0199999 | 0.74 | 22.56 | 3.2599999 | 4.0999999 | 3.2599999 | 10384 |
| 1732570020 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 7 |
| 1732310820 | 3.24 | 0.34 | 11.72 | 3.16 | 3.24 | 3.16 | 760 |
| 1732224420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732138020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051620 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.9 | 1000 |
| 1731965220 | 3.1 | 0.06 | 1.97 | 3.02 | 3.1 | 3.02 | 1021 |
| 1731705960 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 9 |
| 1731619560 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 100 |
| 1731533220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731446820 | 3.1 | -0.42 | -11.93 | 3.38 | 3.38 | 3.1 | 610 |
| 1731360420 | 3.52 | 0.12 | 3.53 | 3.48 | 3.52 | 3.48 | 281 |
| 1731101220 | 3.4 | 0 | 0.00 | 3.48 | 3.52 | 3.4 | 1616 |
| 1731014760 | 3.4 | 0.2 | 6.25 | 3.48 | 3.48 | 3.4 | 5 |
| 1730928360 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 220 |
| 1730841960 | 3.2799999 | 0.12 | 3.80 | 3.3 | 3.38 | 3.2799999 | 62754 |
| 1730755560 | 3.16 | 0.18 | 6.04 | 2.9 | 3.16 | 2.9 | 261 |
| 1730496360 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 24 |
| 1730409960 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 10790 |
| 1730323560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 260 |
| 1730237160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730150760 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 200 |
| 1729888020 | 2.88 | -0.3 | -9.43 | 2.88 | 2.88 | 2.88 | 200 |
| 1729801560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729715160 | 3.18 | 0.04 | 1.27 | 3.16 | 3.18 | 3.16 | 507 |
| 1729628760 | 3.14 | 0.24 | 8.28 | 3.18 | 3.2599999 | 3.14 | 2910 |
| 1729542360 | 2.9 | -0.04 | -1.36 | 2.68 | 2.9 | 2.68 | 4500 |
| 1729283160 | 2.94 | 0.32 | 12.21 | 2.94 | 2.94 | 2.94 | 300 |
| 1729196760 | 2.62 | -0.04 | -1.50 | 2.52 | 2.62 | 2.48 | 1150 |
| 1729110360 | 2.66 | -0.16 | -5.67 | 2.92 | 3 | 2.66 | 3229 |
| 1729023960 | 2.82 | -0.44 | -13.50 | 3.2799999 | 3.2799999 | 2.82 | 25492 |
| 1728937620 | 3.2599999 | 0.38 | 13.19 | 3.06 | 3.2599999 | 3.06 | 1245 |
| 1728678360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728591960 | 2.88 | -0.3 | -9.43 | 2.96 | 2.96 | 2.88 | 2200 |
| 1728505560 | 3.18 | 0.26 | 8.90 | 2.96 | 3.18 | 2.7 | 75505 |
| 1728419160 | 2.92 | -0.28 | -8.75 | 3.04 | 3.04 | 2.68 | 19020 |
| 1728332760 | 3.2 | -0.12 | -3.61 | 3.2599999 | 3.74 | 3.2 | 35604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
