ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LexinFintech Holdings Ltd

LexinFintech Holdings Ltd (1LFA)

5.65
-0.05
( -0.88% )
Actualizado: 11:18:25
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.65
Postura de Compra
5.55
Postura de Venta
5.60
Volume Operado de la Acción
2
5.65 Rango del Día 5.65
1.45 Rango de 52 semanas 6.20
Precio Anterior
5.70
Precio de Apertura
5.65
Última hora de negociación
02:30:24
Volumen promedio (3 m)
4,219
Volumen financiero
-
Precio Promedio Ponderado
-

1LFA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.656.055.447045.65515836DE
40.23.669724770645.456.25.429555.68242466DE
122.3772.2560975613.286.22.4842194.00486055DE
264.12269.2810457521.536.21.4557463.23082424DE
523.98238.3233532931.676.21.4543952.78190644DE
1563.27137.3949579832.386.21.4538762.609433DE
2603.27137.3949579832.386.21.4538762.609433DE

1LFA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LexinFintech?
El precio actual de las acciones de LexinFintech es 5.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LexinFintech?
LexinFintech ha negociado en un rango de 1.45 € a 6.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7XSPSPI Energy Co Ltd
1.07 €
(155.98%)
400
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.105 €
(64.20%)
71.76k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
Y31Infinitii Ai Inc
0.057 €
(25.27%)
11.66M
PF8European Lithium Limited
0.0286 €
(6.72%)
5.06M
76M0Realbotix Corp
0.35 €
(-8.85%)
4.28M
D7GNel ASA
0.2661 €
(-1.04%)
4.14M
3CPXiaomi Corporation
4.2515 €
(-5.66%)
3.67M
XMaster2023 XMaster2023 3 minutos hace
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.
NWBO
Invest-in-America Invest-in-America 3 minutos hace
This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring in this MORNING are now down dramatically
DATS
zab zab 3 minutos hace
Trump news conference,  like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference,  he can flap his gums and never say anything. 
sortagreen sortagreen 3 minutos hace
And they'll greet him in style.


https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp
interloper interloper 3 minutos hace
HAO weekly looks inviting.

https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher
HAO
Golf4Food Golf4Food 3 minutos hace
Rough night?
mzasif mzasif 3 minutos hace
$PTLE $10.99 Super thin! only 450k volume rising!
PTLE
gawti88 gawti88 4 minutos hace
LMAO more fud. Love it, keep going. haha best ever. This new guy is my hero!
CEOS
misterfishman misterfishman 4 minutos hace
when she come lol.
RDAR
iamthe walrus iamthe walrus 4 minutos hace
i still believe the reason is just as they stated in the 8K SEC filing on Nov 14th . Its far more than just Core Optics Co., Ltd., finances . Its clear oin their filing why its late . This says it right here its very simple
Main reasons for being late on filings are , " due to complexiti
CRTG
benz280c benz280c 4 minutos hace
You sure about that? Just because your name is idesell. Others are named idebuy🤑😘
GDVM
Hi_Lo Hi_Lo 5 minutos hace
This CNNA scam is at .0032 for a reason.
CNNA
bunda bunda 5 minutos hace
Wow. Split coming
CEOS
Bayguy Bayguy 5 minutos hace
Load up!
CGRA
luckydude777 luckydude777 5 minutos hace
CGBS getting attention.
CGBS
vlispxpert vlispxpert 6 minutos hace
CRIS bouncing, still yet to pr
dstock07734 dstock07734 6 minutos hace
XMaster,
Fabulous work!
Professor Esteban Celis is a world-renowned scientist. I keep mentioning about the importance of massive and sustainable t-cell infiltration into tumor site. It is something I picked up from him. He mentioned succinctly two hardest hurdles to overcome in order t
NWBO
Pittkid Pittkid 6 minutos hace
Yeah get over it...so they sold! 
HMBL
Invest-in-America Invest-in-America 6 minutos hace
CERO: Toilet flush!! (Maybe back up, later.)
CERO
PinkPennies PinkPennies 6 minutos hace
WHLR $4.08 radar
WHLR
firebag1 firebag1 6 minutos hace
i looked at HOTH but bought RIME ouch lol cant win them all thats for sure nice hit for you
HOTH
linkten linkten 6 minutos hace
Ha Ha Ha lol :-) to funny sweet
drugmanrx drugmanrx 6 minutos hace
What I find hysterical is that he/she doesn't care how stupid he/she looks daily posting a document that clearly states Jason Black was not accused of any wrong doing(named as a relief defendant) , and believes others are as stupid as he/she is that Black was named as a criminal in that document..
CNNA
Teddytropics Teddytropics 6 minutos hace
And/or maybe you are delusional to reality..

This baby is moving...

I understand you are ignoring this as you spam endless, obsessive negativity..

Content with no value that no one is interested in.

An irritant, intent on being heard, with
RNVA

Su Consulta Reciente

Delayed Upgrade Clock