Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1LL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 2,700 |
| 27 Jun 2024 | 8.90 | 1.15 | 14.84% | 8.90 | 8.90 | 8.90 | 250 |
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 21 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 150 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 14 Jun 2024 | 7.75 | -0.35 | -4.32% | 7.75 | 7.75 | 7.75 | 5 |
| 13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 11 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 10 Jun 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 8.10 | 320 |
| 07 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| 06 Jun 2024 | 8.15 | 0.10 | 1.24% | 8.15 | 8.15 | 8.15 | 200 |
| 05 Jun 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 250 |
| 04 Jun 2024 | 8.15 | -0.30 | -3.55% | 8.15 | 8.15 | 8.15 | 1 |
| 03 Jun 2024 | 8.45 | 0.65 | 8.33% | 8.45 | 8.45 | 8.45 | 2 |
| 31 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 30 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 29 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 28 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 27 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 24 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 23 May 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 2 |
| 22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 21 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 20 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 17 May 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 200 |
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 10 May 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 200 |
| 09 May 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.90 | 7.90 | 1 |
| 08 May 2024 | 7.95 | 0.65 | 8.90% | 7.50 | 7.95 | 7.50 | 1,919 |
| 07 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 06 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 03 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 02 May 2024 | 7.30 | 0.40 | 5.80% | 7.30 | 7.30 | 7.30 | 2 |
| 30 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 29 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 26 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 25 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 24 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 23 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 22 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 19 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 18 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 17 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 16 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 15 Abr 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.90 | 44 |
| 12 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 11 Abr 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 1,500 |
| 10 Abr 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 150 |
| 09 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 08 Abr 2024 | 6.75 | -0.20 | -2.88% | 6.75 | 6.75 | 6.75 | 10 |
| 05 Abr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 04 Abr 2024 | 6.95 | 0.55 | 8.59% | 6.95 | 6.95 | 6.95 | 200 |
| 03 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 02 Abr 2024 | 6.40 | 0.55 | 9.40% | 6.60 | 6.60 | 6.40 | 62 |
