Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 9.92907801418 | 141 | 155 | 141 | 40 | 147.70625 | DE |
| 4 | 11 | 7.63888888889 | 144 | 155 | 134 | 48 | 142.17741935 | DE |
| 12 | -12 | -7.18562874251 | 167 | 197 | 134 | 75 | 171.12450481 | DE |
| 26 | 4 | 2.64900662252 | 151 | 197 | 134 | 68 | 169.6819017 | DE |
| 52 | 4 | 2.64900662252 | 151 | 197 | 134 | 68 | 169.6819017 | DE |
| 156 | 4 | 2.64900662252 | 151 | 197 | 134 | 68 | 169.6819017 | DE |
| 260 | 4 | 2.64900662252 | 151 | 197 | 134 | 68 | 169.6819017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 152 | 3 | 2.01 | 152 | 152 | 152 | 1 |
| 1737494820 | 149 | 3 | 2.05 | 147 | 149 | 147 | 97 |
| 1737408420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 50 |
| 1737149220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1737062820 | 144 | 5 | 3.60 | 141 | 144 | 141 | 12 |
| 1736976420 | 139 | 2 | 1.46 | 138 | 139 | 138 | 47 |
| 1736890020 | 137 | 3 | 2.24 | 137 | 137 | 137 | 10 |
| 1736803620 | 134 | -8 | -5.63 | 135 | 136 | 134 | 76 |
| 1736544420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736458020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736371620 | 142 | 1 | 0.71 | 141 | 142 | 141 | 22 |
| 1736285220 | 141 | 0 | 0.00 | 142 | 142 | 141 | 66 |
| 1736198820 | 141 | -5 | -3.42 | 143 | 144 | 139 | 165 |
| 1735939620 | 146 | 1 | 0.69 | 146 | 146 | 146 | 6 |
| 1735853220 | 145 | 1 | 0.69 | 144 | 145 | 142 | 67 |
| 1735594020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 1 |
| 1735334820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734989220 | 144 | -1 | -0.69 | 146 | 146 | 143 | 67 |
| 1734730020 | 145 | -4 | -2.68 | 146 | 146 | 144 | 320 |
| 1734643620 | 149 | -7 | -4.49 | 148 | 149 | 148 | 65 |
| 1734557220 | 156 | 1 | 0.65 | 154 | 156 | 154 | 84 |
| 1734470820 | 155 | -3 | -1.90 | 158 | 158 | 155 | 103 |
| 1734384420 | 158 | -5 | -3.07 | 162 | 162 | 158 | 15 |
| 1734125220 | 163 | 0 | 0.00 | 165 | 165 | 162 | 76 |
| 1734038820 | 163 | -2 | -1.21 | 164 | 164 | 163 | 23 |
| 1733952420 | 165 | -2 | -1.20 | 165 | 165 | 165 | 1 |
| 1733866020 | 167 | -3 | -1.76 | 166 | 169 | 166 | 14 |
| 1733779620 | 170 | -1 | -0.58 | 173 | 173 | 170 | 29 |
| 1733520420 | 171 | -4 | -2.29 | 171 | 171 | 171 | 100 |
| 1733434020 | 175 | -9 | -4.89 | 179 | 179 | 175 | 6 |
| 1733347620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1733261220 | 184 | 1 | 0.55 | 181 | 184 | 181 | 78 |
| 1733174820 | 183 | 3 | 1.67 | 184 | 184 | 183 | 4 |
| 1732915620 | 180 | -4 | -2.17 | 180 | 180 | 180 | 1 |
| 1732829220 | 184 | -6 | -3.16 | 184 | 185 | 184 | 72 |
| 1732742820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1300 |
| 1732656420 | 190 | -1 | -0.52 | 190 | 190 | 190 | 1 |
| 1732570020 | 191 | -1 | -0.52 | 195 | 197 | 189 | 168 |
| 1732310820 | 192 | 5 | 2.67 | 192 | 192 | 192 | 10 |
| 1732224420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732138020 | 187 | 9 | 5.06 | 186 | 187 | 186 | 72 |
| 1732051620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731965220 | 178 | -1 | -0.56 | 180 | 180 | 178 | 3 |
| 1731705960 | 179 | -5 | -2.72 | 184 | 184 | 179 | 41 |
| 1731619560 | 184 | 0 | 0.00 | 184 | 184 | 184 | 3 |
| 1731533160 | 184 | -7 | -3.66 | 184 | 184 | 184 | 10 |
| 1731446820 | 191 | 2 | 1.06 | 188 | 191 | 188 | 6 |
| 1731360420 | 189 | 7 | 3.85 | 184 | 189 | 184 | 101 |
| 1731101220 | 182 | 1 | 0.55 | 177 | 182 | 177 | 36 |
| 1731014760 | 181 | 5 | 2.84 | 181 | 181 | 181 | 1 |
| 1730928360 | 176 | 12 | 7.32 | 173 | 176 | 173 | 13 |
| 1730841960 | 164 | -3 | -1.80 | 163 | 164 | 163 | 60 |
| 1730755560 | 167 | 0 | 0.00 | 166 | 167 | 166 | 30 |
| 1730496360 | 167 | -2 | -1.18 | 167 | 167 | 167 | 1 |
| 1730409960 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1730323560 | 169 | 1 | 0.60 | 169 | 169 | 169 | 33 |
| 1730237160 | 168 | -2 | -1.18 | 170 | 170 | 168 | 136 |
| 1730150760 | 170 | 4 | 2.41 | 166 | 170 | 165 | 153 |
| 1729888020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 2 |
| 1729801560 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1729715160 | 166 | 1 | 0.61 | 166 | 166 | 166 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
