ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hamilton Lane Inc

Hamilton Lane Inc (1M0)

179.00
-3.00
( -1.65% )
Actualizado: 13:59:49
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
179.00
Postura de Compra
175.00
Postura de Venta
178.00
Volume Operado de la Acción
2
179.00 Rango del Día 179.00
151.00 Rango de 52 semanas 197.00
Precio Anterior
182.00
Precio de Apertura
179.00
Última hora de negociación
07:26:06
Volumen promedio (3 m)
75
Volumen financiero
-
Precio Promedio Ponderado
-

1M0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-2.7173913043518418517939183.9483871DE
4-2-1.10497237569181197177112188.99160986DE
122818.543046357615119715175180.7675733DE
262818.543046357615119715175180.7675733DE
522818.543046357615119715175180.7675733DE
1562818.543046357615119715175180.7675733DE
2602818.543046357615119715175180.7675733DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.26M
AXIAtos SE
0.1921 €
(-39.02%)
4.47M
PLUNPlug Power Inc
2.3845 €
(17.96%)
2.96M
R9BDeFi Technologies Inc
3.03 €
(-7.06%)
2.88M
TUI1Tui AG
8.278 €
(4.76%)
2.17M
scortech scortech 1 minuto hace
Late afternoon buying yesterday, early morning today and then selloff for around same number of shares except for those caught up in the moment, Day trader MM deep pockets trying to manipulate a run then bailed?
CGAC
mike_dotcom mike_dotcom 2 minutos hace
What a collapse.
AVXL
crowin crowin 2 minutos hace
The RDAR share price is buckling,

insiders back to making free money

well i will be reloading the trips soon
RDAR
cjstocksup cjstocksup 2 minutos hace
https://x.com/RealJamesWoods/status/1864346068994932934
cjstocksup cjstocksup 2 minutos hace
https://x.com/RealJamesWoods/status/1864464103437197800
Lucabazi Lucabazi 3 minutos hace
There is no content here or anything about Erhe topics. Only talk of other posters and accusations of motives. Clearly off topic
ERHE
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
familyof5 familyof5 3 minutos hace
What changed in the last 2 1/2 hours? If your down 69.28% at the current PPS you have a lot of ground to make up from here correct?




powerbattles Re: None
Thursday, December 05, 2024 12:14:26 PM

Bottom line: the company needs to fire the CE
AFFU
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
or 10 😂
ASKH
cjstocksup cjstocksup 3 minutos hace
https://x.com/RealJamesWoods/status/1864465101429911915
vlispxpert vlispxpert 3 minutos hace
QXO oooh yeah
QXO
janetcanada janetcanada 3 minutos hace
👀***RDAR - BREAKING OUT!.....
RDAR
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
patrik patrik 3 minutos hace
We haven’t traded over 2 million for a long time.
Patrik
KBLB
westjtter westjtter 3 minutos hace
Anyone have any information of when/if Avid will be reporting quarterly financials? Last year was on Dec 6th, and the year before was Dec 7th. So based on previous years releases, I would expect something early next week?

Since Avid at this time is still a publicly traded company, t
CDMO
noradio noradio 3 minutos hace
Of course monster rallies in OTC can be followed by monster pullbacks, but remember this call by you...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159562209

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159467680

I mea
HMBL
TURCH TURCH 3 minutos hace
True but a lot of time for a bounce - we have until July im sure someone will pump this one more time


Regards
ASKH
cjstocksup cjstocksup 3 minutos hace
https://x.com/RealJamesWoods/status/1864465798867103822
bri123 bri123 3 minutos hace
OS increased to 2,371,215,349 12/05/2024
Restricted 359,757,921 12/05/2024
Unrestricted 2,011,457,428 12/05/2024
Was-
OS 2,239,530,778 12/04/2024
Restricted 359,757,921 12/04/2024
Unrestricted 1,879,772,857 12/04/2024
THBD
fuagf fuagf 4 minutos hace
Still, apparently Tesla fires are far fewer ..
https://www.vox.com/the-highlight/2023/1/17/23470878/tesla-fires-evs-florida-hurricane-batteries-lithium-ion .
luckydude777 luckydude777 4 minutos hace
Snagged a few million at $.0016. Cheaper than parts of Florida struck by hurricanes.
HMBL
qualityincolor qualityincolor 4 minutos hace
Everything here points to copper. RDAR 
RDAR
cjstocksup cjstocksup 4 minutos hace
https://x.com/RealJamesWoods/status/1864548100032913501
Debunkinator Debunkinator 4 minutos hace
MM know this will be going into beast mode once the Big Hammer is dropped--In the meantime they will suck up every share they can down here--And then let it run its course. 😉
ASII
ace65 ace65 4 minutos hace
yep..pos.
DPUI

Su Consulta Reciente

Delayed Upgrade Clock