ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hamilton Lane Inc

Hamilton Lane Inc (1M0)

172.00
-3.00
(-1.71%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
172.00
Postura de Compra
170.00
Postura de Venta
174.00
Volume Operado de la Acción
100
171.00 Rango del Día 171.00
151.00 Rango de 52 semanas 197.00
Precio Anterior
175.00
Precio de Apertura
171.00
Última hora de negociación
Volumen promedio (3 m)
73
Volumen financiero
-
Precio Promedio Ponderado
-

1M0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8-4.4444444444418018417122183.30337079DE
4-5-2.82485875706177197171112188.95188285DE
122113.907284768215119715173180.7553754DE
262113.907284768215119715173180.7553754DE
522113.907284768215119715173180.7553754DE
1562113.907284768215119715173180.7553754DE
2602113.907284768215119715173180.7553754DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
bio33 bio33 3 minutos hace
Yep
AMC
northam43 northam43 3 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Golden Cross Golden Cross 3 minutos hace
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
delerious1 delerious1 3 minutos hace
Here's an article on our good friend Prince Albert II on hydrogen race cars in Monaco's Hydrogen Forum.

Prince Albert Drives Hydrogen Car in Monaco

https://x.com/RONNMotorGroup/status/1865141349483450686

https://www.youtube.com/watch?v=8-4UPNk_KGA
RONN
dinogreeves dinogreeves 3 minutos hace
Hopefully early to mid 2025 history will be made here. Then we will play this song of my all time Idol. I once had a Blue Suede shoes and I also had great Rockabilly friends in England. Have fun people, stop this madness and bickering.

https://www.youtube.com/watch?v=Bm5HKlQ6nGM
TGLO
Lime Time Lime Time 4 minutos hace
Huge opportunity coming here. Some peeps aren't comprehending this.
GVSI
northam43 northam43 4 minutos hace
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Researchfyi Researchfyi 5 minutos hace
That theory sounds more like the Mantra of LQMT from outsiders and insiders since inception. :)
LQMT
CC88Trade CC88Trade 5 minutos hace
Surrealists anally speculative post on cue
SDRC
JustGoDeep JustGoDeep 5 minutos hace
Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
johnydollar johnydollar 5 minutos hace
I saw through the lies of someone here pretending to know the commissioners.......

Even being bold enough to write a book on a set by step......

Of how they would overturn ALJ Carol Foelak's rulling of no revocation.......

Calling it a error.......
DBMM
1hot toddy 1hot toddy 6 minutos hace
IM GOING TO TWEET THE CEO ON MONDAY. ill respond back what i found out
SMX
CC88Trade CC88Trade 7 minutos hace
Are you not following? They are milling and separating ores from tailings as we speak. And are in the process of making dore bars to sell. Just follow along, they’re transparent.
SDRC
fuagf fuagf 7 minutos hace
More likely i think he wanted the ones most loyal to him so most likely to do his bidding in as quickly
as possible without justice vetting. Thus his early refusal to sign any of the three transition MOAs ..

Trump retreat: Trump team signs agreement with Justice Departmen
1hot toddy 1hot toddy 7 minutos hace
CLOTHING, PLASTICS, RUBBER, MINING, GOLD, 1ST MILE, PEPSI OUR CLIENT?
SMX
peteypickem peteypickem 7 minutos hace
Don’t forget Gene Gene the Dancing Machine 😂
dbergh dbergh 8 minutos hace
Taking advantage of a tax loophole is, by definition, following the rules.

Former Vice President Joe Biden used a major tax loophole to dramatically reduce his overall tax burden shortly after leaving the White House in 2016

L O L Yeah as President Joey Biden is Yelling
KingRichard3rd KingRichard3rd 8 minutos hace
Cont..
Oops!
Re... 11%. I think you are referring to the current shares outstanding + new shares of 50mil = 425mil and that is +/- 11%.

Best!!!
AMC
1hot toddy 1hot toddy 9 minutos hace
WORLD NEEDS OUR PRODUCT $$$$$$$$$$$$$$$$. US LONGS GOING TO BE RICH. GET IN NOW. WE R ON WAY TO BUCKS
SMX
cojoboy cojoboy 9 minutos hace
WTF is wrong with you..???..you have NO CLUE..😎😎😎
RDAR
1vman 1vman 10 minutos hace
***** 🚽HCMC🚽 original infringement Complaints are meaningless along with the amended complaint , they will no doubt lose this complaint

Ticker to be revoked soon after imo

ENOUGH SAID HUZZAH🤪 !!!
HCMC
12yearplan 12yearplan 10 minutos hace
Lol,.. Didn't/Doesn't Melania have some connection to Insurance People?, no clue ;)
[yt]W9mhsW5aWJM[/yt]
BDEZ BDEZ 10 minutos hace
Eventually this will run, may take awhile but eventually. I never expected hmbl to ever run again as I thought everyone lost faith in foote.

Everything play has its day.

VXIT
VXIT

Su Consulta Reciente

Delayed Upgrade Clock