ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hamilton Lane Inc

Hamilton Lane Inc (1M0)

168.00
-4.00
(-2.33%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
168.00
Postura de Compra
166.00
Postura de Venta
170.00
Volume Operado de la Acción
29
170.00 Rango del Día 173.00
151.00 Rango de 52 semanas 197.00
Precio Anterior
172.00
Precio de Apertura
173.00
Última hora de negociación
Volumen promedio (3 m)
73
Volumen financiero
-
Precio Promedio Ponderado
-

1M0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-16-8.6956521739118418417047176.77659574DE
4-16-8.69565217391184197170116188.17004049DE
121711.258278145715119715173180.42322097DE
261711.258278145715119715173180.42322097DE
521711.258278145715119715173180.42322097DE
1561711.258278145715119715173180.42322097DE
2601711.258278145715119715173180.42322097DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
ap17 ap17 4 minutos hace
Exactly, miss after miss. That's what happens when their scared to buy. Cowards
Konaploinks Konaploinks 5 minutos hace
HOMEWORK
I just found this in my email. Been busy. Good job Margaret. I take back everything I said about you.😎🤙

Full-Stack Innovation to Power the Quantum-Accelerated Future: IonQ Quantum OS, IonQ Hybrid Services, and IonQ Forte Enterprise Availability
API
Carjockey2 Carjockey2 5 minutos hace
Actually I'm not so sure about that after over a 1000% increase (gains).

Of course Hercules thought it was going to a dollar but what else is new.

Jk sort of..lol

:-)

The stock will be very jumpy until we get on update and more explanation.
HMBL
Stock Guy777 Stock Guy777 5 minutos hace
And repeat, they shall see. Can lightning strike twice? I say yes! I was hit the first time and it was GREAT!!
HMBL
Fdc4 Fdc4 6 minutos hace
They are just anxious. They also know without PRs or news there is not enough heat for volatility. They fail to understand the another side of the coin and also don’t understand how these companies work. End results they come here to vent out and complaining why CEO doesn’t do this or that. CEO won’
VDRM
threewheeler threewheeler 6 minutos hace
AZRH count me in on the true longs as Ive added twice today and do often as funds become avail
AZRH
ap17 ap17 7 minutos hace
correct, when BTC turns the rest will follow, just the way it works for now.
XRPUSD
dinogreeves dinogreeves 8 minutos hace
LMAO.
AFFU
dalesio_98 dalesio_98 8 minutos hace
Pynpnchr,

Sour grapes ... learn from the liquidation / your loss.

Good luck to All!

If these bashers would have said their peace and left this board 6 years ago and not return, everyone would definitely believe its dead.

But looky here!!! 2
XenaLives XenaLives 9 minutos hace
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 9 minutos hace
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 9 minutos hace
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 10 minutos hace
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 10 minutos hace
.ffgythg
kingpindg kingpindg 10 minutos hace
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 12 minutos hace
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 12 minutos hace
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 12 minutos hace
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 12 minutos hace
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 13 minutos hace
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 13 minutos hace
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 17 minutos hace
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 18 minutos hace
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 19 minutos hace
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 20 minutos hace
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX

Su Consulta Reciente

Delayed Upgrade Clock