ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hamilton Lane Inc

Hamilton Lane Inc (1M0)

170.00
-2.00
( -1.16% )
Actualizado: 08:39:32
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
170.00
Postura de Compra
170.00
Postura de Venta
173.00
Volume Operado de la Acción
28
170.00 Rango del Día 173.00
151.00 Rango de 52 semanas 197.00
Precio Anterior
172.00
Precio de Apertura
173.00
Última hora de negociación
07:28:04
Volumen promedio (3 m)
73
Volumen financiero
-
Precio Promedio Ponderado
-

1M0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14-7.6086956521718418417047176.77659574DE
4-14-7.60869565217184197170116188.17004049DE
121912.58278145715119715173180.42322097DE
261912.58278145715119715173180.42322097DE
521912.58278145715119715173180.42322097DE
1561912.58278145715119715173180.42322097DE
2601912.58278145715119715173180.42322097DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.2555 €
(82.50%)
109.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
4.64 €
(-75.58%)
2.89k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
721.08M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
2.76M
D7GNel ASA
0.264 €
(0.57%)
2.66M
3CPXiaomi Corporation
3.8495 €
(6.66%)
2.29M
RQ0DWave Quantum Inc
4.57 €
(-4.69%)
1.58M
molee molee 25 segundos hace
$RR on the move again ... ;-)
RR
n4807g n4807g 26 segundos hace
BYD on track to top 2024 sales goal and outsell Ford, Honda
https://www.reuters.com/business/autos-transportation/byd-track-top-2024-sales-goal-outsell-ford-honda-2024-12-09/

From obscurity to world leader in 5 years. At this pace BYD will be the largest car manufacturer in t
BYD
BAC50 BAC50 27 segundos hace
Tell me more about a "spin-off dividend" ?
AHRO
resx18 resx18 29 segundos hace
Good Morning $CBDW
CBDW
Debunkinator Debunkinator 41 segundos hace
185 MIL BID SITTING 🙄
ASII
ProfitChaser ProfitChaser 46 segundos hace
Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single PlatformPress Release | 12/09/2024

MIAMI, FL / ACCESSWIRE / December 9, 2024 / Bebuzee, Inc., the groundbreaking social media and lifestyle super app, has expanded its offerings by adding Bebuze
BBUZ
DiscoverGold DiscoverGold 54 segundos hace
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GeXTAiUWMAEv25X?format=jpg&name=medium
Zardiw Zardiw 1 minuto hace
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
i_like_bb_stock i_like_bb_stock 1 minuto hace
yes more to come imo
GPOX
resx18 resx18 1 minuto hace
$AURI launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com.
AURI
getmoreshares getmoreshares 1 minuto hace
146m bid at 5- no 6- 35m at 7
CGAC
TRUISM TRUISM 1 minuto hace
KIM HAS STATED SPIBER IS A COMPETITOR...

GAUGING THE "PLAYING FIELD," WHILE KNOWING THEIR MOVEMENTS SPEAKS TO THE POTENTIAL LIONS SHARE OF THIS PARTICULAR MARKET.

HENCE IT IS A NECESSARY TOOL TO HAVE.

ONCE KIM STATES THEY ARE NO LONGER COMPETITORS, THERE'
KBLB
iclight iclight 1 minuto hace
Guess you forgot about this:

"everyone is living longer and it's not helping our study" - Liau on the complete trial population including those who have NEVER RECEIVED DCVAX.

That's what happens when you exclude the sickest ones and them compare the ITT to the WHOLE GBM
NWBO
koolmc koolmc 2 minutos hace
rdar .0022 up
ZRock ZRock 2 minutos hace
lol, good morning oyster. hope you had a great weekend..
LiveFromThe416 LiveFromThe416 2 minutos hace
What is so special about the 9th? Can it not be later this week or later in December?
LWLG
i_like_bb_stock i_like_bb_stock 2 minutos hace
003 break coming merger incoming per tweet super great SS
BCDS
DiscoverGold DiscoverGold 2 minutos hace
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GeXS6XOW8AApX4U?format=jpg&name=medium
excelsiorvision excelsiorvision 2 minutos hace
It's actually much cheaper than that. Closer to $200 each.

There's no excuse why they are not updating the shareholders on all the past shipment details, revenue generated, etc. They need a new IR guy, the current one is no help.
VDRM
cityimport cityimport 2 minutos hace
LET'S GOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
Methinks Methinks 2 minutos hace
https://www.accesswire.com/951474/widepoint-partners-with-22vets-technologies-for-smart-city-internet-of-things-program
WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program
Monday, 09 December 2024 09:00 AM

ACCESSWIRE | Article Logo
WYY
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
And if a bearish outlook happens to be realistic...then it should be listened to.

Seams the bearish views in biotech are mostly correct across the board, yet the loudest people on ever board are bulls....so funny...
AVXL
i_like_bb_stock i_like_bb_stock 2 minutos hace
BCDS 003 break coming merger incoming per tweet super great SS
BCDS
getmoreshares getmoreshares 2 minutos hace
GTSM moved up to 7
CGAC
MiamiGent MiamiGent 2 minutos hace
ASTS Took a flyer
ASTS