ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Asana Inc

Asana Inc (A6N)

18.80
-0.30
(-1.57%)
Cerrado 11 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.80
Postura de Compra
18.70
Postura de Venta
18.80
Volume Operado de la Acción
602
18.40 Rango del Día 19.30
10.10 Rango de 52 semanas 26.80
Precio Anterior
19.10
Precio de Apertura
19.30
Última hora de negociación
Volumen promedio (3 m)
2,850
Volumen financiero
-
Precio Promedio Ponderado
-

A6N Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-4.0816326530619.622.218.399999507920.33151646DE
4-4.2-18.26086956522326.818.399999423821.68016102DE
127.667.857142857111.226.810.9285021.1962818DE
266.957.983193277311.926.810.1171119.82457205DE
521.287.3059360730617.5226.810.1107018.42208051DE
156-0.79-4.0326697294519.5926.810.191918.30857602DE
260-0.79-4.0326697294519.5926.810.191918.30857602DE

A6N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asana?
El precio actual de las acciones de Asana es 18.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asana?
Asana ha negociado en un rango de 10.10 € a 26.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
EternalPatience EternalPatience 3 minutos hace
Even better catalyst would be the headline that there will be no fhfa head
FNMA
sab63090 sab63090 5 minutos hace
Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
AVXL
EternalPatience EternalPatience 6 minutos hace
The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
FNMA
marcis marcis 7 minutos hace
That’s non relevant and wrong information.

Change of control mid September 2024

You don’t know how to read?
Open the OTC financial report page 4

I_like_bb_stock
Member Level
Re: None
Friday, 10/11/2024 9:07:15 AM
gapping
RDAR
SeaBlue SeaBlue 9 minutos hace
Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
FFMGF
Polymer Paul Polymer Paul 11 minutos hace
Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
LWLG
WeTheMarket WeTheMarket 15 minutos hace
EVgo Receives First Drawdown from $1.25 Billion Loan Guarantee
January 8, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Receives-First-Drawdown-from-1.25-Billion-Loan-Guarantee/default.aspx

$75 million drawdown will support deployment of convenient, reliabl
EVGO
sab63090 sab63090 17 minutos hace
boi568

I saw a message from you in my email alert about Jill Biden and my message was not other than to alert to her presence at the conference and the noticeable alertness of her husband so I mentioned she might be addressing Alzheimer's...no political slant. It's gone on the iHub no
AVXL
Golden Cross Golden Cross 19 minutos hace
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Golden Cross Golden Cross 21 minutos hace
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
diggitydoodle diggitydoodle 22 minutos hace
The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
Start a troll union, I'm sure clow
RNVA
fishhunter fishhunter 24 minutos hace
Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
VTSI
More Belgians More Belgians 24 minutos hace
OK, I will remember, you don't have to listen to me :-)
As far as your second question....I don't get frustrated when investing...I'm more rational than that....

And when it comes to frustration.....re-read your own posts.........
Clearly venting here doesn't help you
LWLG
sab63090 sab63090 24 minutos hace
Steady T
The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
AVXL
trunkmonk trunkmonk 24 minutos hace
XRP is the 1984 Apple of the financial worlds eye for tomorrow.
BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
I luv th
XRPUSD
Reefrad Reefrad 24 minutos hace
You are 100% wrong. Better exit your short position this week. The clock is ticking.
NWBO
GoonOfWallSt GoonOfWallSt 25 minutos hace
Wen reverse split and revocation?
CRKN
GoonOfWallSt GoonOfWallSt 26 minutos hace
What a pile of garbage junk sh!t scam
THBD
waterpro42 waterpro42 27 minutos hace
Great job bigt most here appreciate your efforts the rest is noise
RSPI
jimr1717 jimr1717 27 minutos hace
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
flipper44 flipper44 28 minutos hace
Edit:

JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completes .
NWBO
The Penny Preacher The Penny Preacher 29 minutos hace
I have been trying to get people on this forum to call the man since June of '23.

TPP

Su Consulta Reciente

Delayed Upgrade Clock