ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Asana Inc

Asana Inc (A6N)

13.30
0.00
( 0.00% )
Actualizado: 12:19:12
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.30
Postura de Compra
14.00
Postura de Venta
14.10
Volume Operado de la Acción
75
13.30 Rango del Día 13.30
10.10 Rango de 52 semanas 21.50
Precio Anterior
13.30
Precio de Apertura
13.30
Última hora de negociación
04:17:31
Volumen promedio (3 m)
516
Volumen financiero
-
Precio Promedio Ponderado
-

A6N Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-5.6737588652514.114.113.318813.34308511DE
42.422.018348623910.914.210.950112.34577592DE
120.97.2580645161312.414.210.151611.48237052DE
26-0.7-51414.210.149712.17055898DE
52-6.825-33.913043478320.12521.510.156414.76587486DE
156-6.29-32.108218478819.5921.510.154615.31445995DE
260-6.29-32.108218478819.5921.510.154615.31445995DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.33 €
(98.81%)
57.62k
5Q5Snowflake Inc
163.70 €
(33.52%)
79.68k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AOYAlpha and Omega Semiconductor Ltd
37.18 €
(29.01%)
2.01k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
D7GNel ASA
0.2467 €
(-9.27%)
15.93M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.8M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.04 €
(-0.30%)
1.34M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
1vman 1vman 3 minutos hace
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 3 minutos hace
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 3 minutos hace
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 4 minutos hace
Down again....
CLHI
ProLiberty ProLiberty 4 minutos hace
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 4 minutos hace
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
 just Scottie just Scottie 4 minutos hace
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 4 minutos hace
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 4 minutos hace
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 5 minutos hace
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 5 minutos hace
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 5 minutos hace
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 5 minutos hace
LOL!!!
peafunke peafunke 5 minutos hace
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 6 minutos hace
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 6 minutos hace
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 6 minutos hace
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 6 minutos hace
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 6 minutos hace
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 6 minutos hace
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 6 minutos hace
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 6 minutos hace
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 7 minutos hace
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 7 minutos hace
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock