Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asana Inc | A6N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -2.24% | 13.10 | 01:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.10 | 13.10 | 13.10 | 13.40 |
Resumen Histórico A6N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A6N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.70 | 13.40 | 200 |
| 23 May 2024 | 13.70 | -0.20 | -1.44% | 14.00 | 14.00 | 13.70 | 837 |
| 22 May 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.60 | 1,860 |
| 21 May 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 40 |
| 20 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 17 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 16 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 104 |
| 15 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 14 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 10 |
| 13 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6 |
| 10 May 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 40 |
| 09 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 08 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 07 May 2024 | 14.40 | -0.20 | -1.37% | 14.80 | 14.80 | 14.40 | 123 |
| 06 May 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 40 |
| 03 May 2024 | 14.70 | 0.70 | 5.00% | 14.70 | 14.70 | 14.70 | 200 |
| 02 May 2024 | 14.00 | -0.20 | -1.41% | 14.40 | 14.40 | 14.00 | 800 |
| 30 Abr 2024 | 14.20 | 0.10 | 0.71% | 14.40 | 14.40 | 14.20 | 325 |
| 29 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
