Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.4154589372 | 414 | 416 | 398 | 33 | 404.48854962 | DE |
| 4 | -34 | -7.76255707763 | 438 | 446 | 398 | 21 | 414.76254181 | DE |
| 12 | -88 | -17.8861788618 | 492 | 492 | 398 | 18 | 445.84984026 | DE |
| 26 | -42 | -9.41704035874 | 446 | 535 | 398 | 20 | 466.72606214 | DE |
| 52 | 16.6 | 4.2849767682 | 387.4 | 535 | 364 | 26 | 446.47464754 | DE |
| 156 | 115.2 | 39.8891966759 | 288.8 | 535 | 288.8 | 25 | 419.48157675 | DE |
| 260 | 115.2 | 39.8891966759 | 288.8 | 535 | 288.8 | 25 | 419.48157675 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 402 | -2 | -0.50 | 408 | 410 | 402 | 27 |
| 1742419620 | 404 | 2 | 0.50 | 398 | 404 | 398 | 37 |
| 1742333220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1742246820 | 402 | -12 | -2.90 | 414 | 414 | 398 | 46 |
| 1741987620 | 414 | 4 | 0.98 | 414 | 416 | 414 | 21 |
| 1741901220 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1741814820 | 410 | -22 | -5.09 | 430 | 430 | 410 | 22 |
| 1741728420 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1741642020 | 432 | 24 | 5.88 | 420 | 432 | 420 | 45 |
| 1741382820 | 408 | -4 | -0.97 | 406 | 408 | 406 | 15 |
| 1741296420 | 412 | -16 | -3.74 | 430 | 430 | 412 | 34 |
| 1741210020 | 428 | -14 | -3.17 | 440 | 440 | 428 | 8 |
| 1741123620 | 442 | 0 | 0.00 | 442 | 442 | 442 | 5 |
| 1741037220 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740778020 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740691620 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740605220 | 442 | -4 | -0.90 | 442 | 442 | 442 | 3 |
| 1740518820 | 446 | 18 | 4.21 | 446 | 446 | 446 | 2 |
| 1740432420 | 428 | -2 | -0.47 | 424 | 428 | 424 | 17 |
| 1740173220 | 430 | -22 | -4.87 | 438 | 438 | 430 | 17 |
| 1740086820 | 452 | -12 | -2.59 | 456 | 456 | 452 | 6 |
| 1740000420 | 464 | 0 | 0.00 | 464 | 464 | 464 | 20 |
| 1739914020 | 464 | -4 | -0.85 | 466 | 466 | 464 | 6 |
| 1739827620 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1739568420 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1739482020 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1739395620 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1739309220 | 468 | -12 | -2.50 | 468 | 468 | 468 | 2 |
| 1739222820 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738963620 | 480 | -12 | -2.44 | 482 | 482 | 480 | 5 |
| 1738877220 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1738790820 | 492 | 0 | 0.00 | 492 | 492 | 492 | 7 |
| 1738704420 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1738618020 | 492 | 18 | 3.80 | 492 | 492 | 492 | 16 |
| 1738358820 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1738272420 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1738186020 | 474 | 26 | 5.80 | 474 | 474 | 474 | 16 |
| 1738099620 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1738013220 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1737754020 | 448 | -10 | -2.18 | 458 | 458 | 448 | 52 |
| 1737667620 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1737581220 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1737494820 | 458 | -6 | -1.29 | 458 | 458 | 458 | 4 |
| 1737408420 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1737149220 | 464 | -10 | -2.11 | 468 | 468 | 464 | 7 |
| 1737062820 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736976420 | 474 | 2 | 0.42 | 474 | 474 | 474 | 3 |
| 1736890020 | 472 | -6 | -1.26 | 472 | 472 | 472 | 2 |
| 1736803620 | 478 | -4 | -0.83 | 478 | 478 | 478 | 29 |
| 1736544420 | 482 | 0 | 0.00 | 478 | 482 | 478 | 50 |
| 1736458020 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736371620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736285220 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736198820 | 482 | -2 | -0.41 | 482 | 482 | 482 | 19 |
| 1735939620 | 484 | -6 | -1.22 | 476 | 484 | 476 | 28 |
| 1735853220 | 490 | 8 | 1.66 | 488 | 490 | 488 | 19 |
| 1735594020 | 482 | 0 | 0.00 | 484 | 484 | 482 | 17 |
| 1735334820 | 482 | -12 | -2.43 | 492 | 492 | 482 | 19 |
| 1734989220 | 494 | -11 | -2.18 | 500 | 500 | 494 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
