Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.04918032787 | 488 | 490 | 476 | 22 | 485.15151515 | DE |
| 4 | -32 | -6.27450980392 | 510 | 530 | 476 | 28 | 507.58912387 | DE |
| 12 | 34 | 7.65765765766 | 444 | 535 | 436 | 20 | 494.18102372 | DE |
| 26 | 52 | 12.20657277 | 426 | 535 | 424 | 24 | 470.99908046 | DE |
| 52 | 136.2 | 39.8478642481 | 341.8 | 535 | 325.6 | 27 | 437.80683579 | DE |
| 156 | 189.2 | 65.512465374 | 288.8 | 535 | 288.8 | 26 | 417.40077254 | DE |
| 260 | 189.2 | 65.512465374 | 288.8 | 535 | 288.8 | 26 | 417.40077254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736285220 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736198820 | 482 | -2 | -0.41 | 482 | 482 | 482 | 19 |
| 1735939620 | 484 | -6 | -1.22 | 476 | 484 | 476 | 28 |
| 1735853220 | 490 | 8 | 1.66 | 488 | 490 | 488 | 19 |
| 1735594020 | 482 | 0 | 0.00 | 484 | 484 | 482 | 17 |
| 1735334820 | 482 | -12 | -2.43 | 492 | 492 | 482 | 19 |
| 1734989220 | 494 | -11 | -2.18 | 500 | 500 | 494 | 25 |
| 1734730020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 4 |
| 1734643620 | 505 | -5 | -0.98 | 500 | 505 | 500 | 21 |
| 1734557220 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1734470820 | 510 | -15 | -2.86 | 515 | 515 | 510 | 37 |
| 1734384420 | 525 | 0 | 0.00 | 520 | 525 | 520 | 43 |
| 1734125220 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1734038820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 50 |
| 1733952420 | 530 | 20 | 3.92 | 510 | 530 | 510 | 49 |
| 1733866020 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2 |
| 1733779620 | 510 | -10 | -1.92 | 510 | 510 | 510 | 31 |
| 1733520420 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733434020 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733347620 | 520 | -5 | -0.95 | 520 | 520 | 520 | 9 |
| 1733261220 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1733174820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 13 |
| 1732915620 | 530 | -5 | -0.93 | 525 | 530 | 525 | 5 |
| 1732829220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1732742820 | 535 | 5 | 0.94 | 535 | 535 | 535 | 4 |
| 1732656420 | 530 | 5 | 0.95 | 530 | 530 | 530 | 4 |
| 1732570020 | 525 | 27 | 5.42 | 525 | 525 | 525 | 28 |
| 1732310820 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1732224420 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1732138020 | 498 | 2 | 0.40 | 500 | 500 | 498 | 10 |
| 1732051620 | 496 | 4 | 0.81 | 496 | 496 | 496 | 2 |
| 1731965220 | 492 | -8 | -1.60 | 505 | 505 | 492 | 24 |
| 1731705960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 17 |
| 1731619560 | 500 | 0 | 0.00 | 498 | 500 | 498 | 95 |
| 1731533160 | 500 | 2 | 0.40 | 498 | 500 | 498 | 30 |
| 1731446820 | 498 | 12 | 2.47 | 490 | 498 | 490 | 34 |
| 1731360420 | 486 | 16 | 3.40 | 486 | 486 | 486 | 15 |
| 1731101160 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1731014760 | 470 | 10 | 2.17 | 470 | 470 | 470 | 2 |
| 1730928360 | 460 | 12 | 2.68 | 460 | 460 | 460 | 4 |
| 1730841960 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1730755560 | 448 | 6 | 1.36 | 444 | 448 | 444 | 6 |
| 1730496360 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1730409960 | 442 | 2 | 0.45 | 436 | 442 | 436 | 7 |
| 1730323560 | 440 | -2 | -0.45 | 438 | 442 | 438 | 10 |
| 1730237160 | 442 | 6 | 1.38 | 446 | 446 | 442 | 25 |
| 1730150760 | 436 | 0 | 0.00 | 436 | 436 | 436 | 18 |
| 1729888020 | 436 | -2 | -0.46 | 436 | 436 | 436 | 1 |
| 1729801560 | 438 | -4 | -0.90 | 440 | 440 | 438 | 42 |
| 1729715160 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1729628760 | 442 | 0 | 0.00 | 442 | 442 | 442 | 2 |
| 1729542360 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1729283160 | 442 | -2 | -0.45 | 440 | 442 | 440 | 8 |
| 1729196760 | 444 | -10 | -2.20 | 444 | 444 | 444 | 22 |
| 1729110360 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1729023960 | 454 | 10 | 2.25 | 454 | 454 | 454 | 16 |
| 1728937560 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1728678360 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1728591960 | 444 | 4 | 0.91 | 444 | 444 | 444 | 5 |
| 1728505560 | 440 | 8 | 1.85 | 440 | 440 | 440 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
