Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanalysis Scientific Corp | 1N1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.284 | 08:52:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.284 |
Resumen Histórico 1N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.322 | 0.31 | 0.310572 | 3,544 | -0.038 | -11.80% |
| 1 Month | 0.318 | 0.328 | 0.282 | 0.307556 | 3,134 | -0.034 | -10.69% |
| 3 Months | 0.27 | 0.34 | 0.25 | 0.288385 | 5,056 | 0.014 | 5.19% |
| 6 Months | 0.278 | 0.428 | 0.25 | 0.305246 | 4,480 | 0.006 | 2.16% |
| 1 Year | 0.368 | 0.428 | 0.25 | 0.307835 | 4,165 | -0.084 | -22.83% |
| 3 Years | 0.368 | 0.428 | 0.25 | 0.307835 | 4,165 | -0.084 | -22.83% |
| 5 Years | 0.368 | 0.428 | 0.25 | 0.307835 | 4,165 | -0.084 | -22.83% |
1N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 13 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 12 Jun 2024 | 0.316 | 0.006 | 1.94% | 0.316 | 0.316 | 0.316 | 250 |
| 11 Jun 2024 | 0.31 | -0.012 | -3.73% | 0.31 | 0.31 | 0.31 | 10,000 |
| 10 Jun 2024 | 0.322 | 0.008 | 2.55% | 0.322 | 0.322 | 0.322 | 382 |
| 07 Jun 2024 | 0.314 | 0.016 | 5.37% | 0.30 | 0.314 | 0.30 | 3,100 |
| 06 Jun 2024 | 0.298 | 0.016 | 5.67% | 0.29 | 0.298 | 0.29 | 3,800 |
| 05 Jun 2024 | 0.282 | -0.022 | -7.24% | 0.282 | 0.282 | 0.282 | 1,000 |
| 04 Jun 2024 | 0.304 | 0.018 | 6.29% | 0.304 | 0.304 | 0.304 | 1,600 |
| 03 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 31 May 2024 | 0.286 | -0.024 | -7.74% | 0.29 | 0.29 | 0.286 | 7,250 |
| 30 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 150 |
| 29 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 28 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 27 May 2024 | 0.31 | 0.00 | 0.00% | 0.324 | 0.324 | 0.31 | 4,770 |
| 24 May 2024 | 0.31 | 0.006 | 1.97% | 0.31 | 0.31 | 0.31 | 294 |
| 23 May 2024 | 0.304 | -0.024 | -7.32% | 0.304 | 0.304 | 0.304 | 1,736 |
| 22 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 21 May 2024 | 0.328 | 0.01 | 3.14% | 0.30 | 0.328 | 0.30 | 6,550 |
| 20 May 2024 | 0.318 | -0.014 | -4.22% | 0.318 | 0.318 | 0.318 | 3,000 |
| 17 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
