ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.185
0.00
( 0.00% )
Actualizado: 02:48:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.011-5.612244897960.1960.210.18364420.1969647DE
4-0.081-30.45112781950.2660.2720.18345890.21952187DE
12-0.069-27.16535433070.2540.280.18342370.23817309DE
26-0.131-41.45569620250.3160.3160.18337280.25146464DE
52-0.1009999-35.31466269740.28599990.4280.18342190.28263582DE
156-0.183-49.72826086960.3680.4280.18339930.28651082DE
260-0.183-49.72826086960.3680.4280.18339930.28651082DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339524200.185-0.015-7.500.1850.1850.1852000
17338660200.20.0179.290.20.20.21000
17337796200.183-0.017-8.500.1920.1920.18311633
17335204200.2-0.01-4.760.190.20.194575
17334340200.21-0.004-1.870.1960.210.19613000
17333476200.2140.0062.880.2140.2140.2141345
17332612200.208-0.012-5.450.210.210.2087750
17331748200.22-0.006-2.650.220.220.225000
17329156200.226-0.026-10.320.2260.2260.2262190
17328292200.25200.000.2520.2520.2520
17327428200.25200.000.2520.2520.2520
17326564200.25200.000.2520.2520.2520
17325700200.252-0.02-7.350.2580.2580.2425423
17323108200.2720.0124.620.2720.2720.272537
17322244200.2600.000.260.260.260
17321380200.2600.000.260.260.260
17320516200.26-0.006-2.260.260.260.2610000
17319652200.2660.0062.310.2720.2720.2662380
17317059600.26-0.006-2.260.260.260.261000
17316195600.2660.0145.560.2660.2660.2661000
17315332200.25200.000.2520.2520.2520
17314468200.2520.0125.000.2520.2520.2522500
17313604200.240.014.350.250.250.243486
17311011600.2300.000.230.230.230
17310147600.2300.000.230.230.230
17309283600.2300.000.230.230.230
17308419600.2300.000.230.230.230
17307555600.23-0.03-11.540.240.240.232536
17304928200.2600.000.260.260.260
17304064200.2600.000.260.260.260
17303200200.2600.000.260.260.260
17302336200.2600.000.260.260.260
17301472200.2600.000.260.260.260
17298880200.260.0062.360.2580.260.258756
17298015600.25400.000.2540.2540.2540
17297151600.25400.000.2540.2540.25417647
17296287600.2540.0124.960.2540.2540.2544043
17295423600.242-0.002-0.820.2420.2420.2421000
17292831600.24400.000.2440.2440.2440
17291967600.24400.000.2440.2440.2440
17291103600.244-0.016-6.150.2440.2440.2441250
17290239600.26-0.008-2.990.2440.260.2447236
17289375600.26800.000.2680.2680.2680
17286783600.2680.0083.080.2680.2680.2686000
17285919600.26-0.01-3.700.260.260.2610000
17285055600.2700.000.270.270.270
17284191600.270.0166.300.2660.270.266216
17283328200.25400.000.2540.2540.2540
17280736200.25400.000.2540.2540.2540
17279872200.25400.000.2540.2540.2540
17279008200.254-0.026-9.290.2540.2540.254650
17278144200.280.0228.530.280.280.28500
17277279600.25800.000.2580.2580.2580
17274687600.25800.000.2580.2580.2580
17273823600.258-0.004-1.530.2580.2580.2584000
17272959600.26200.000.2620.2620.2620
17272095600.262-0.006-2.240.2620.2620.2621927
17271232200.26800.000.2680.2680.2680
17268640200.2680.0145.510.2680.2680.2684250
17267775600.254-0.014-5.220.2540.2540.2543000
17266911600.26800.000.2680.2680.2680
17266047600.2680.0145.510.2680.2680.2681900
17265184200.2540.0041.600.2420.2540.2425254
17262591600.2500.000.250.250.250
17261727600.25-0.02-7.410.250.250.256000

Su Consulta Reciente

Delayed Upgrade Clock