ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.197
0.00
( 0.00% )
Actualizado: 01:02:42
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.197
Postura de Compra
0.19
Postura de Venta
0.199
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.183 Rango de 52 semanas 0.428
Precio Anterior
0.197
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,276
Volumen financiero
-
Precio Promedio Ponderado
-

1N1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0073.684210526320.190.20.18348020.18814239DE
4-0.063-24.23076923080.260.2720.18348450.21883669DE
12-0.071-26.49253731340.2680.280.18342760.23782608DE
26-0.067-25.37878787880.2640.310.18337890.25138994DE
52-0.0889999-31.11885703460.28599990.4280.18342190.28263582DE
156-0.171-46.46739130430.3680.4280.18339930.28651082DE
260-0.171-46.46739130430.3680.4280.18339930.28651082DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7XSPSPI Energy Co Ltd
0.498 €
(50.00%)
5.65k
GGSGigaset AG
0.05 €
(42.86%)
88.14k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
6NPBasin Uranium Corp
0.1535 €
(24.29%)
25k
NP5Newron Pharmaceuticals Spa.
9.74 €
(19.80%)
64.67k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0102 €
(-34.62%)
1.06k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
7.69k
47GAGo Metals Corp
0.0236 €
(-22.37%)
273
AXIAtos SE
0.0029 €
(-6.45%)
218.48M
D7GNel ASA
0.27 €
(-0.74%)
680.78k
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
398.89k
TUI1Tui AG
8.626 €
(0.47%)
323.85k
VJFVital Metals Ltd
0.0017 €
(0.00%)
320k
MusicExec MusicExec 6 minutos hace
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 7 minutos hace
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 8 minutos hace
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 10 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 14 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 18 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 19 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 20 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 25 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 25 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 26 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 28 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutos hace
Feeling pennies
TGGI

Su Consulta Reciente

Delayed Upgrade Clock