ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.194
0.004
(2.11%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.194
Postura de Compra
0.185
Postura de Venta
0.202
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.166 Rango de 52 semanas 0.34
Precio Anterior
0.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,716
Volumen financiero
-
Precio Promedio Ponderado
-

1N1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0094.864864864860.1850.1930.1870180.1807353DE
4-0.01-4.901960784310.2040.2220.17950320.19212823DE
12-0.024-11.00917431190.2180.2620.17937160.20503289DE
26-0.064-24.80620155040.2580.280.16642200.2145779DE
52-0.076-28.14814814810.270.340.16642370.24566487DE
156-0.174-47.28260869570.3680.4280.16640360.26216443DE
260-0.174-47.28260869570.3680.4280.16640360.26216443DE

1N1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nanalysis Scientific?
El precio actual de las acciones de Nanalysis Scientific es 0.194 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nanalysis Scientific?
Nanalysis Scientific ha negociado en un rango de 0.166 € a 0.34 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
Halkid Halkid 4 minutos hace
Nick said he spoke with Rene recently and said they were working on it and that he’s not the ceo anymore,he’s just helping out with the transition and talking to us briefly, so I’ve got a text into Rene and Dan, see what happens
getmoreshares getmoreshares 6 minutos hace
followed SPZI last year- sounded too good to be true-- and it never materialized. May play when the RS date is posted. It should drop lower.
SPZI
meixatech meixatech 6 minutos hace
Seems obvious that is the plan
RSPI
ignatiusrielly35 ignatiusrielly35 7 minutos hace
Martin Shkreli=Jim Jones Jr.?
AVXL
tnyellowtomcat tnyellowtomcat 7 minutos hace
Watts,

Good find! I remember the John Kang days

I remember the announcement, but what happened? Was the Samsung phone put into production?

Tomcat
LQMT
Ayock Ayock 7 minutos hace
The lesson to learn from the Signal chat scandal is this:

these people really are morons. It isn't a public facade. It isn't an act. It isn't a schtick. There isn't a back room where the mask comes off. This is it. They are hopelessly incompetent, stupid people.
samson8 samson8 8 minutos hace
Wait they don't have approval for their clinic yet? Why have they been PRing that they are taking patients then?
ADIA
EyeInTheSky EyeInTheSky 8 minutos hace
volume looks good grabbed some 4s
TMSH
janice shell janice shell 9 minutos hace
That is just insane. Like everything else about Trump and his administration.
luckyapp luckyapp 9 minutos hace
you always have to like it when dancing snoopy comes out.
CNNA
Lime Time Lime Time 10 minutos hace
It's the Pre Def.

RS are done through FINRA.

Giving the SEC a heads up like this ,ensures that FINRA will put it through.
TWOH
ron_66271 ron_66271 11 minutos hace
As I Said, You Don’t Understand ABS/RMBS.

The Mortgage were moved into Trusts, then securitized to ‘bonds’ ABS. The Prospectus required that the Property Trustees insured the bonds.
Most common forms of insurance were CDS.

Because the mortgages were moved to trus
WMB
fourcloze fourcloze 11 minutos hace
Nice volume, lol, huuuuge interest it appears! Kind of a joke.

-OUT-
DBMM
TRAPPER JIM TRAPPER JIM 11 minutos hace
Thank you. Gotta get rid of my winter belly and get my summer belly back. LOLOLOLOLOLOL 
Eli's Gone Eli's Gone 13 minutos hace
looks like you can be barely breathing and stay on the Pink Limited tier by verifying your profile every 12 months (last done here 11/2024) and filing an Annual report within the previous 16 months

alternative reporting standards---page 2 pink limited

https://www.otcmar
UBQU
Ayock Ayock 15 minutos hace
Your army al44,,,

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486577394_1128152219416351_7128017098220874979_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=METhoHyM62QQ7kNvgE2lB_y&_nc_oc=Adn_tJE42Y-BNeZrXjw55ehhwsEFAnkwk3oW3k3pOyQ0i9vu2_BkFvwM8Y0wQHe2SskoHLO_Xpj3TwR1qCk9ATOP&
demonsmith demonsmith 16 minutos hace
They have not filled a rs with the sec only vote on one on March 31 I'm sure all shareholder vote no
TWOH
bar1080 bar1080 16 minutos hace
Hadn't seen the CINTAS news today. Did see the stuff on Unifirst:

Why Cintas Stock Soared on Wednesday

https://finance.yahoo.com/news/why-cintas-stock-soared-wednesday-144831861.html

Key Takeaways
Cintas credited gains from acquisitions for its bet
CTAS
cojoboy cojoboy 19 minutos hace
Lol.😂😂😂😂
ASII
Watts Watt Watts Watt 20 minutos hace
Samsung gave up on LQMT due at least three reasons:

1- James Kang, LQMT founder and CEO had former employee of Samsung, a Mr. Cho who made deal with Samsung to make parts... But LQMT was not production ready. The machines made by Growell, and inexperienced manufacturer of die cast mac
LQMT
janice shell janice shell 21 minutos hace
lol, I don't remember them very clearly, and didn't see many...
Mr. Dragon Mr. Dragon 23 minutos hace
If an L60 and Firefly are the same price, why would anyone buy the Firefly?
NIO
BREAKER098 BREAKER098 24 minutos hace
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
sortagreen sortagreen 24 minutos hace
"Who were they attacking and where was it? Johnny’s sandbox in the Bronx?"

Cute. You're suggesting an adversary wouldn't have had a clue what any of that meant.

Well, among other things Centcom isn't really covering the Bronx. That narrows that down a bit. Add to tha