Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Trade Desk Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:21:19 | 53.01 | 55 | 52.61 | 53.01 | 5,305 | 104892 | TG | |||
07:18:54 | 53.07 | 20 | 52.65 | 53.07 | 5,250 | 104367 | TG | |||
07:09:09 | 52.82 | 60 | 52.61 | 52.82 | 5,230 | 102393 | TG | |||
07:08:48 | 52.61 | 34 | 52.61 | 52.82 | 5,170 | 102311 | TG | |||
07:08:26 | 52.84 | 1 | 52.61 | 52.84 | 5,136 | 102217 | TG | |||
07:04:49 | 52.72 | 2 | 52.61 | 52.72 | 5,135 | 101370 | TG | |||
06:57:02 | 52.80 | 60 | 52.61 | 52.80 | 5,133 | 99388 | TG | |||
06:57:02 | 52.81 | 15 | 52.61 | 52.81 | 5,073 | 99387 | TG | |||
06:55:13 | 52.81 | 76 | 52.81 | 52.85 | 5,058 | 99021 | TG | |||
06:54:19 | 52.81 | 76 | 52.81 | 52.89 | 4,982 | 98853 | TG | |||
06:52:40 | 52.86 | 18 | 52.87 | 52.86 | 4,906 | 98477 | TG | |||
06:52:26 | 52.87 | 76 | 52.87 | 52.93 | 4,888 | 98415 | TG | |||
06:52:26 | 52.87 | 10 | 52.87 | 52.93 | 4,812 | 98412 | TG | |||
06:52:25 | 52.87 | 76 | 52.87 | 52.93 | 4,802 | 98411 | TG | |||
06:52:22 | 53.00 | 20 | 52.87 | 53.00 | 4,726 | 98403 | TG | |||
06:51:49 | 53.00 | 35 | 52.87 | 53.00 | 4,706 | 98301 | TG | |||
06:44:03 | 52.87 | 76 | 52.87 | 52.90 | 4,671 | 96743 | TG | |||
06:42:32 | 52.87 | 10 | 52.87 | 52.91 | 4,595 | 96478 | TG | |||
06:40:46 | 52.87 | 95 | 52.87 | 52.90 | 4,585 | 96129 | TG | |||
06:40:33 | 52.87 | 25 | 52.87 | 52.90 | 4,490 | 96072 | TG | |||
06:38:55 | 53.00 | 19 | 52.87 | 53.00 | 4,465 | 95680 | TG | |||
06:31:56 | 53.15 | 25 | 53.01 | 53.15 | 4,446 | 93982 | TG | |||
06:31:09 | 53.36 | 10 | 53.16 | 53.36 | 4,421 | 93791 | TG | |||
06:30:23 | 53.40 | 10 | 53.16 | 53.40 | 4,411 | 93596 | TG | |||
06:22:34 | 53.26 | 20 | 53.16 | 53.26 | 4,401 | 91991 | TG | |||
06:20:19 | 53.16 | 30 | 53.16 | 53.35 | 4,381 | 91544 | TG | |||
06:20:17 | 53.16 | 95 | 53.16 | 53.35 | 4,351 | 91538 | TG | |||
06:20:11 | 53.35 | 12 | 53.16 | 53.35 | 4,256 | 91511 | TG | |||
06:17:25 | 53.16 | 30 | 53.16 | 53.35 | 4,244 | 90969 | TG | |||
06:17:09 | 53.16 | 95 | 53.16 | 53.35 | 4,214 | 90923 | TG | |||
06:10:02 | 53.23 | 3 | 53.16 | 53.23 | 4,119 | 89589 | TG | |||
06:09:59 | 53.16 | 62 | 53.16 | 53.23 | 4,116 | 89578 | TG | |||
05:57:38 | 53.16 | 95 | 53.16 | 53.23 | 4,054 | 87022 | TG | |||
05:45:47 | 53.16 | 5 | 53.16 | 53.23 | 3,959 | 84607 | TG | |||
05:45:38 | 53.16 | 95 | 53.16 | 53.23 | 3,954 | 84577 | TG | |||
05:28:35 | 53.23 | 20 | 53.16 | 53.23 | 3,859 | 81252 | TG | |||
05:27:18 | 53.23 | 8 | 53.22 | 53.23 | 3,839 | 80997 | TG | |||
05:24:13 | 53.23 | 9 | 53.23 | 53.29 | 3,831 | 80348 | TG | |||
05:23:08 | 53.21 | 55 | 53.21 | 53.23 | 3,822 | 80141 | TG | |||
05:19:00 | 53.29 | 19 | 53.16 | 53.29 | 3,767 | 79275 | TG | |||
05:14:20 | 53.20 | 1 | 53.20 | 53.29 | 3,748 | 78376 | TG | |||
05:12:29 | 53.29 | 70 | 53.13 | 53.29 | 3,747 | 78039 | TG | |||
05:05:37 | 53.29 | 12 | 53.16 | 53.29 | 3,677 | 76559 | TG | |||
04:56:21 | 53.29 | 10 | 53.15 | 53.29 | 3,665 | 74561 | TG | |||
04:54:48 | 53.29 | 18 | 53.15 | 53.29 | 3,655 | 74171 | TG | |||
04:40:58 | 53.29 | 38 | 53.14 | 53.29 | 3,637 | 71001 | TG | |||
04:19:55 | 53.29 | 10 | 53.14 | 53.29 | 3,599 | 66218 | TG | |||
04:06:49 | 53.29 | 3 | 53.10 | 53.29 | 3,589 | 63191 | TG | |||
04:02:59 | 53.29 | 17 | 53.07 | 53.29 | 3,586 | 62260 | TG | |||
03:49:58 | 53.29 | 18 | 53.02 | 53.29 | 3,569 | 58791 | TG | |||
03:44:01 | 53.29 | 28 | 53.03 | 53.29 | 3,551 | 56759 | TG | |||
03:43:46 | 53.29 | 40 | 53.05 | 53.29 | 3,523 | 56666 | TG | |||
03:40:11 | 53.29 | 10 | 53.06 | 53.29 | 3,483 | 55585 | TG | |||
03:38:04 | 53.08 | 45 | 53.08 | 53.29 | 3,473 | 54949 | TG | |||
03:25:18 | 53.29 | 100 | 53.01 | 53.29 | 3,428 | 51409 | TG | |||
03:12:03 | 53.29 | 40 | 52.98 | 53.29 | 3,328 | 47707 | TG | |||
02:51:20 | 53.29 | 18 | 52.98 | 53.29 | 3,288 | 41425 | TG | |||
02:51:16 | 53.29 | 20 | 52.98 | 53.29 | 3,270 | 41403 | TG | |||
02:47:24 | 53.29 | 9 | 52.94 | 53.29 | 3,250 | 40108 | TG | |||
02:32:27 | 53.26 | 16 | 52.85 | 53.26 | 3,241 | 35081 | TG | |||
02:31:06 | 52.82 | 1 | 52.82 | 53.23 | 3,225 | 34467 | TG | |||
02:20:17 | 52.84 | 25 | 52.84 | 53.25 | 3,224 | 30597 | TG | |||
02:20:06 | 52.84 | 3 | 52.84 | 53.25 | 3,199 | 30519 | TG | |||
02:19:39 | 53.25 | 10 | 52.84 | 53.25 | 3,196 | 30334 | TG | |||
02:16:15 | 53.26 | 50 | 52.85 | 53.26 | 3,186 | 29126 | TG | |||
02:13:49 | 52.79 | 28 | 52.79 | 53.24 | 3,136 | 27935 | TG | |||
02:13:04 | 52.78 | 35 | 52.78 | 53.20 | 3,108 | 27246 | TG | |||
02:11:25 | 52.80 | 14 | 52.80 | 53.21 | 3,073 | 25900 | TG | |||
02:09:54 | 53.19 | 15 | 52.77 | 53.19 | 3,059 | 24649 | TG | |||
02:06:08 | 53.01 | 25 | 52.61 | 53.01 | 3,044 | 21646 | TG | |||
02:05:18 | 53.01 | 190 | 52.61 | 53.01 | 3,019 | 21076 | TG | |||
02:03:55 | 52.61 | 20 | 52.61 | 53.01 | 2,829 | 19532 | TG | |||
02:03:51 | 52.61 | 509 | 52.61 | 53.00 | 2,809 | 19511 | TG | |||
02:03:46 | 53.00 | 208 | 53.01 | 53.00 | 2,300 | 19478 | TG | |||
02:01:46 | 53.01 | 175 | 53.01 | 53.29 | 2,092 | 18557 | TG | |||
02:01:41 | 53.01 | 175 | 53.01 | 53.29 | 1,917 | 18531 | TG | |||
02:01:17 | 53.20 | 200 | 53.20 | 53.29 | 1,742 | 18347 | TG | |||
02:00:00 | 53.08 | 190 | 53.08 | 53.20 | 1,542 | 17799 | TG | |||
01:54:57 | 53.21 | 100 | 52.96 | 53.21 | 1,352 | 17044 | TG | |||
01:43:57 | 53.01 | 50 | 53.01 | 53.29 | 1,252 | 14895 | TG | |||
01:41:19 | 53.29 | 20 | 53.01 | 53.29 | 1,202 | 14377 | TG | |||
01:37:57 | 53.29 | 54 | 53.01 | 53.29 | 1,182 | 13750 | TG | |||
01:36:17 | 53.01 | 54 | 53.01 | 53.29 | 1,128 | 13380 | TG | |||
01:35:44 | 53.29 | 10 | 53.01 | 53.29 | 1,074 | 13265 | TG | |||
01:32:38 | 53.29 | 37 | 53.01 | 53.29 | 1,064 | 12578 | TG | |||
01:30:41 | 53.29 | 20 | 53.02 | 53.29 | 1,027 | 12160 | TG | |||
01:21:45 | 53.47 | 5 | 53.10 | 53.47 | 1,007 | 10381 | TG | |||
01:05:10 | 53.05 | 45 | 53.05 | 53.29 | 1,002 | 7229 | TG | |||
01:00:57 | 53.27 | 10 | 53.01 | 53.27 | 957 | 5881 | TG | |||
01:00:50 | 53.26 | 56 | 53.01 | 53.26 | 947 | 5680 | TG | |||
01:00:26 | 53.01 | 3 | 53.01 | 53.27 | 891 | 4944 | TG | |||
00:59:50 | 53.25 | 100 | 53.01 | 53.25 | 888 | 4449 | TG | |||
00:49:19 | 53.01 | 190 | 53.01 | 53.29 | 788 | 3164 | TG | |||
00:49:16 | 53.28 | 282 | 53.01 | 53.28 | 598 | 3159 | TG | |||
00:47:38 | 53.16 | 188 | 52.74 | 53.16 | 316 | 2993 | TG | |||
00:30:12 | 53.27 | 128 | 53.01 | 53.27 | 128 | 334 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones