ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dave & Buster`s Entertainment Inc

Dave & Buster`s Entertainment Inc (9DB)

18.40
0.00
( 0.00% )
Actualizado: 07:08:15
Realtime Data

Últimas operaciones 9DB

En tiempo real
TG (Trade Desk Inc)
TG (Trade Desk Inc)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 5,305
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
07:21:1953.015552.6153.015,305104892TG
07:18:5453.072052.6553.075,250104367TG
07:09:0952.826052.6152.825,230102393TG
07:08:4852.613452.6152.825,170102311TG
07:08:2652.84152.6152.845,136102217TG
07:04:4952.72252.6152.725,135101370TG
06:57:0252.806052.6152.805,13399388TG
06:57:0252.811552.6152.815,07399387TG
06:55:1352.817652.8152.855,05899021TG
06:54:1952.817652.8152.894,98298853TG
06:52:4052.861852.8752.864,90698477TG
06:52:2652.877652.8752.934,88898415TG
06:52:2652.871052.8752.934,81298412TG
06:52:2552.877652.8752.934,80298411TG
06:52:2253.002052.8753.004,72698403TG
06:51:4953.003552.8753.004,70698301TG
06:44:0352.877652.8752.904,67196743TG
06:42:3252.871052.8752.914,59596478TG
06:40:4652.879552.8752.904,58596129TG
06:40:3352.872552.8752.904,49096072TG
06:38:5553.001952.8753.004,46595680TG
06:31:5653.152553.0153.154,44693982TG
06:31:0953.361053.1653.364,42193791TG
06:30:2353.401053.1653.404,41193596TG
06:22:3453.262053.1653.264,40191991TG
06:20:1953.163053.1653.354,38191544TG
06:20:1753.169553.1653.354,35191538TG
06:20:1153.351253.1653.354,25691511TG
06:17:2553.163053.1653.354,24490969TG
06:17:0953.169553.1653.354,21490923TG
06:10:0253.23353.1653.234,11989589TG
06:09:5953.166253.1653.234,11689578TG
05:57:3853.169553.1653.234,05487022TG
05:45:4753.16553.1653.233,95984607TG
05:45:3853.169553.1653.233,95484577TG
05:28:3553.232053.1653.233,85981252TG
05:27:1853.23853.2253.233,83980997TG
05:24:1353.23953.2353.293,83180348TG
05:23:0853.215553.2153.233,82280141TG
05:19:0053.291953.1653.293,76779275TG
05:14:2053.20153.2053.293,74878376TG
05:12:2953.297053.1353.293,74778039TG
05:05:3753.291253.1653.293,67776559TG
04:56:2153.291053.1553.293,66574561TG
04:54:4853.291853.1553.293,65574171TG
04:40:5853.293853.1453.293,63771001TG
04:19:5553.291053.1453.293,59966218TG
04:06:4953.29353.1053.293,58963191TG
04:02:5953.291753.0753.293,58662260TG
03:49:5853.291853.0253.293,56958791TG
03:44:0153.292853.0353.293,55156759TG
03:43:4653.294053.0553.293,52356666TG
03:40:1153.291053.0653.293,48355585TG
03:38:0453.084553.0853.293,47354949TG
03:25:1853.2910053.0153.293,42851409TG
03:12:0353.294052.9853.293,32847707TG
02:51:2053.291852.9853.293,28841425TG
02:51:1653.292052.9853.293,27041403TG
02:47:2453.29952.9453.293,25040108TG
02:32:2753.261652.8553.263,24135081TG
02:31:0652.82152.8253.233,22534467TG
02:20:1752.842552.8453.253,22430597TG
02:20:0652.84352.8453.253,19930519TG
02:19:3953.251052.8453.253,19630334TG
02:16:1553.265052.8553.263,18629126TG
02:13:4952.792852.7953.243,13627935TG
02:13:0452.783552.7853.203,10827246TG
02:11:2552.801452.8053.213,07325900TG
02:09:5453.191552.7753.193,05924649TG
02:06:0853.012552.6153.013,04421646TG
02:05:1853.0119052.6153.013,01921076TG
02:03:5552.612052.6153.012,82919532TG
02:03:5152.6150952.6153.002,80919511TG
02:03:4653.0020853.0153.002,30019478TG
02:01:4653.0117553.0153.292,09218557TG
02:01:4153.0117553.0153.291,91718531TG
02:01:1753.2020053.2053.291,74218347TG
02:00:0053.0819053.0853.201,54217799TG
01:54:5753.2110052.9653.211,35217044TG
01:43:5753.015053.0153.291,25214895TG
01:41:1953.292053.0153.291,20214377TG
01:37:5753.295453.0153.291,18213750TG
01:36:1753.015453.0153.291,12813380TG
01:35:4453.291053.0153.291,07413265TG
01:32:3853.293753.0153.291,06412578TG
01:30:4153.292053.0253.291,02712160TG
01:21:4553.47553.1053.471,00710381TG
01:05:1053.054553.0553.291,0027229TG
01:00:5753.271053.0153.279575881TG
01:00:5053.265653.0153.269475680TG
01:00:2653.01353.0153.278914944TG
00:59:5053.2510053.0153.258884449TG
00:49:1953.0119053.0153.297883164TG
00:49:1653.2828253.0153.285983159TG
00:47:3853.1618852.7453.163162993TG
00:30:1253.2712853.0153.27128334TG