Dave & Buster`s Entertai... (9DB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Dave & Buster`s Entertainment Inc (9DB)
Dave & Buster`s Entertainment Inc (9DB) Operaciones

Dave & Buster`s Entertainment Inc (9DB)

18.40

0.00

( 0.00% )

Actualizado: 07:08:15

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 5,305

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:21:19	53.01	55			52.61	53.01		5,305	104892	TG
07:18:54	53.07	20			52.65	53.07		5,250	104367	TG
07:09:09	52.82	60			52.61	52.82		5,230	102393	TG
07:08:48	52.61	34			52.61	52.82		5,170	102311	TG
07:08:26	52.84	1			52.61	52.84		5,136	102217	TG
07:04:49	52.72	2			52.61	52.72		5,135	101370	TG
06:57:02	52.80	60			52.61	52.80		5,133	99388	TG
06:57:02	52.81	15			52.61	52.81		5,073	99387	TG
06:55:13	52.81	76			52.81	52.85		5,058	99021	TG
06:54:19	52.81	76			52.81	52.89		4,982	98853	TG
06:52:40	52.86	18			52.87	52.86		4,906	98477	TG
06:52:26	52.87	76			52.87	52.93		4,888	98415	TG
06:52:26	52.87	10			52.87	52.93		4,812	98412	TG
06:52:25	52.87	76			52.87	52.93		4,802	98411	TG
06:52:22	53.00	20			52.87	53.00		4,726	98403	TG
06:51:49	53.00	35			52.87	53.00		4,706	98301	TG
06:44:03	52.87	76			52.87	52.90		4,671	96743	TG
06:42:32	52.87	10			52.87	52.91		4,595	96478	TG
06:40:46	52.87	95			52.87	52.90		4,585	96129	TG
06:40:33	52.87	25			52.87	52.90		4,490	96072	TG
06:38:55	53.00	19			52.87	53.00		4,465	95680	TG
06:31:56	53.15	25			53.01	53.15		4,446	93982	TG
06:31:09	53.36	10			53.16	53.36		4,421	93791	TG
06:30:23	53.40	10			53.16	53.40		4,411	93596	TG
06:22:34	53.26	20			53.16	53.26		4,401	91991	TG
06:20:19	53.16	30			53.16	53.35		4,381	91544	TG
06:20:17	53.16	95			53.16	53.35		4,351	91538	TG
06:20:11	53.35	12			53.16	53.35		4,256	91511	TG
06:17:25	53.16	30			53.16	53.35		4,244	90969	TG
06:17:09	53.16	95			53.16	53.35		4,214	90923	TG
06:10:02	53.23	3			53.16	53.23		4,119	89589	TG
06:09:59	53.16	62			53.16	53.23		4,116	89578	TG
05:57:38	53.16	95			53.16	53.23		4,054	87022	TG
05:45:47	53.16	5			53.16	53.23		3,959	84607	TG
05:45:38	53.16	95			53.16	53.23		3,954	84577	TG
05:28:35	53.23	20			53.16	53.23		3,859	81252	TG
05:27:18	53.23	8			53.22	53.23		3,839	80997	TG
05:24:13	53.23	9			53.23	53.29		3,831	80348	TG
05:23:08	53.21	55			53.21	53.23		3,822	80141	TG
05:19:00	53.29	19			53.16	53.29		3,767	79275	TG
05:14:20	53.20	1			53.20	53.29		3,748	78376	TG
05:12:29	53.29	70			53.13	53.29		3,747	78039	TG
05:05:37	53.29	12			53.16	53.29		3,677	76559	TG
04:56:21	53.29	10			53.15	53.29		3,665	74561	TG
04:54:48	53.29	18			53.15	53.29		3,655	74171	TG
04:40:58	53.29	38			53.14	53.29		3,637	71001	TG
04:19:55	53.29	10			53.14	53.29		3,599	66218	TG
04:06:49	53.29	3			53.10	53.29		3,589	63191	TG
04:02:59	53.29	17			53.07	53.29		3,586	62260	TG
03:49:58	53.29	18			53.02	53.29		3,569	58791	TG
03:44:01	53.29	28			53.03	53.29		3,551	56759	TG
03:43:46	53.29	40			53.05	53.29		3,523	56666	TG
03:40:11	53.29	10			53.06	53.29		3,483	55585	TG
03:38:04	53.08	45			53.08	53.29		3,473	54949	TG
03:25:18	53.29	100			53.01	53.29		3,428	51409	TG
03:12:03	53.29	40			52.98	53.29		3,328	47707	TG
02:51:20	53.29	18			52.98	53.29		3,288	41425	TG
02:51:16	53.29	20			52.98	53.29		3,270	41403	TG
02:47:24	53.29	9			52.94	53.29		3,250	40108	TG
02:32:27	53.26	16			52.85	53.26		3,241	35081	TG
02:31:06	52.82	1			52.82	53.23		3,225	34467	TG
02:20:17	52.84	25			52.84	53.25		3,224	30597	TG
02:20:06	52.84	3			52.84	53.25		3,199	30519	TG
02:19:39	53.25	10			52.84	53.25		3,196	30334	TG
02:16:15	53.26	50			52.85	53.26		3,186	29126	TG
02:13:49	52.79	28			52.79	53.24		3,136	27935	TG
02:13:04	52.78	35			52.78	53.20		3,108	27246	TG
02:11:25	52.80	14			52.80	53.21		3,073	25900	TG
02:09:54	53.19	15			52.77	53.19		3,059	24649	TG
02:06:08	53.01	25			52.61	53.01		3,044	21646	TG
02:05:18	53.01	190			52.61	53.01		3,019	21076	TG
02:03:55	52.61	20			52.61	53.01		2,829	19532	TG
02:03:51	52.61	509			52.61	53.00		2,809	19511	TG
02:03:46	53.00	208			53.01	53.00		2,300	19478	TG
02:01:46	53.01	175			53.01	53.29		2,092	18557	TG
02:01:41	53.01	175			53.01	53.29		1,917	18531	TG
02:01:17	53.20	200			53.20	53.29		1,742	18347	TG
02:00:00	53.08	190			53.08	53.20		1,542	17799	TG
01:54:57	53.21	100			52.96	53.21		1,352	17044	TG
01:43:57	53.01	50			53.01	53.29		1,252	14895	TG
01:41:19	53.29	20			53.01	53.29		1,202	14377	TG
01:37:57	53.29	54			53.01	53.29		1,182	13750	TG
01:36:17	53.01	54			53.01	53.29		1,128	13380	TG
01:35:44	53.29	10			53.01	53.29		1,074	13265	TG
01:32:38	53.29	37			53.01	53.29		1,064	12578	TG
01:30:41	53.29	20			53.02	53.29		1,027	12160	TG
01:21:45	53.47	5			53.10	53.47		1,007	10381	TG
01:05:10	53.05	45			53.05	53.29		1,002	7229	TG
01:00:57	53.27	10			53.01	53.27		957	5881	TG
01:00:50	53.26	56			53.01	53.26		947	5680	TG
01:00:26	53.01	3			53.01	53.27		891	4944	TG
00:59:50	53.25	100			53.01	53.25		888	4449	TG
00:49:19	53.01	190			53.01	53.29		788	3164	TG
00:49:16	53.28	282			53.01	53.28		598	3159	TG
00:47:38	53.16	188			52.74	53.16		316	2993	TG
00:30:12	53.27	128			53.01	53.27		128	334	TG

Dave & Buster`s Entertai...

Southern Hemisphere Mining

Newberry Specialty Bakers (CE)

Singularity Future Techn...

John Wiley and Sons

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:27:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:16] Language: en-US
OKAY: [07:27:16] Cookies are enabled
OKAY: [07:27:16] Browser supports RequestAnimationFrame
OKAY: [07:27:16] Browser supports the WebScoket API
INFO: [07:27:16] Starting session (trades) for guest
INFO: [07:27:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:27:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9DB
- feedSymbol = TG%5E9DB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:16] Streamer WS Hostname: 7b5753836f25
INFO: [07:27:16] Starting the trades app
INFO: [07:27:16] [START]: Symbol loook up for TG^9DB
INFO: [07:27:17] [FINSH]: Symbol loook up for TG^9DB
INFO: [07:27:17] Loaded configuration for trades
INFO: [07:27:17] Creating trades table...
INFO: [07:27:17] Starting trades table for TG:TT8 without montage
INFO: [07:27:17] lo-streamer/1/dist-swarm
INFO: [07:27:17] lo-streamer/1/dist-swarm
INFO: [07:27:17] lo-streamer/1/dist-swarm
INFO: [07:27:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:16] Language: en-US
OKAY: [07:27:16] Cookies are enabled
OKAY: [07:27:16] Browser supports RequestAnimationFrame
OKAY: [07:27:16] Browser supports the WebScoket API
INFO: [07:27:16] Starting session (trades) for guest
INFO: [07:27:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:27:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9DB
- feedSymbol = TG%5E9DB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:27:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:16] Streamer WS Hostname: 7b5753836f25
INFO: [07:27:16] Starting the trades app
INFO: [07:27:16] [START]: Symbol loook up for TG^9DB
INFO: [07:27:17] [FINSH]: Symbol loook up for TG^9DB
INFO: [07:27:17] Loaded configuration for trades
INFO: [07:27:17] Creating trades table...
INFO: [07:27:17] Starting trades table for TG:TT8 without montage
INFO: [07:27:17] lo-streamer/1/dist-swarm
INFO: [07:27:17] lo-streamer/1/dist-swarm
INFO: [07:27:17] lo-streamer/1/dist-swarm