Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dave & Buster`s Entertainment Inc | 9DB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.20 | -3.03% | 38.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.40 | 39.60 |
Resumen Histórico 9DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 41.80 | 41.40 | 41.40 | 200 | -3.40 | -8.13% |
| 1 Month | 45.60 | 46.20 | 40.20 | 42.69 | 417 | -7.20 | -15.79% |
| 3 Months | 59.50 | 64.50 | 40.20 | 49.15 | 477 | -21.10 | -35.46% |
| 6 Months | 48.00 | 64.50 | 40.20 | 49.41 | 577 | -9.60 | -20.00% |
| 1 Year | 35.60 | 64.50 | 31.60 | 44.42 | 601 | 2.80 | 7.87% |
| 3 Years | 35.60 | 64.50 | 31.60 | 44.42 | 601 | 2.80 | 7.87% |
| 5 Years | 35.60 | 64.50 | 31.60 | 44.42 | 601 | 2.80 | 7.87% |
9DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 20 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 19 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 18 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 17 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 14 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.80 | 41.80 | 41.40 | 200 |
| 13 Jun 2024 | 41.20 | -5.00 | -10.82% | 42.60 | 42.60 | 40.20 | 1,221 |
| 12 Jun 2024 | 46.20 | 1.00 | 2.21% | 46.00 | 46.20 | 46.00 | 372 |
| 11 Jun 2024 | 45.20 | -0.40 | -0.88% | 44.20 | 45.20 | 44.20 | 206 |
| 10 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 07 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 03 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 31 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 30 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 29 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 86 |
| 24 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 23 May 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 177 |
