Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dave & Buster`s Entertainment Inc | 9DB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 03:47:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.80 |
Resumen Histórico 9DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 46.20 | 40.20 | 42.56 | 500 | -3.40 | -7.69% |
| 1 Month | 47.40 | 47.40 | 40.20 | 43.37 | 360 | -6.60 | -13.92% |
| 3 Months | 55.50 | 64.50 | 40.20 | 49.23 | 419 | -14.70 | -26.49% |
| 6 Months | 45.40 | 64.50 | 40.20 | 49.44 | 564 | -4.60 | -10.13% |
| 1 Year | 35.60 | 64.50 | 31.60 | 44.42 | 598 | 5.20 | 14.61% |
| 3 Years | 35.60 | 64.50 | 31.60 | 44.42 | 598 | 5.20 | 14.61% |
| 5 Years | 35.60 | 64.50 | 31.60 | 44.42 | 598 | 5.20 | 14.61% |
9DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.80 | 41.80 | 41.40 | 200 |
| 13 Jun 2024 | 41.20 | -5.00 | -10.82% | 42.60 | 42.60 | 40.20 | 1,221 |
| 12 Jun 2024 | 46.20 | 1.00 | 2.21% | 46.00 | 46.20 | 46.00 | 372 |
| 11 Jun 2024 | 45.20 | -0.40 | -0.88% | 44.20 | 45.20 | 44.20 | 206 |
| 10 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 07 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 03 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 31 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 30 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 29 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 86 |
| 24 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 23 May 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 177 |
| 22 May 2024 | 47.40 | -1.60 | -3.27% | 47.40 | 47.40 | 47.40 | 255 |
| 21 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 20 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 17 May 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 200 |
